Market Cap CA$3.39T -2.81%
Volume 24h CA$203.59B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 58 Seconds ago
Entherfound ETF

Entherfound (ETF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-26 2022 CA$0.00245458 CA$0.00245458 CA$0.00245458 CA$0.00245458 - -
May-25 2022 CA$0.00245458 CA$0.00245458 CA$0.00245458 CA$0.00245458 - -
May-24 2022 CA$0.00245458 CA$0.00245458 CA$0.00245458 CA$0.00245458 - -
May-23 2022 CA$0.00245458 CA$0.00245458 CA$0.00245458 CA$0.00245458 - -
May-22 2022 CA$0.00245458 CA$0.00245458 CA$0.00245458 CA$0.00245458 - -
May-21 2022 CA$0.00245458 CA$0.00245458 CA$0.00245458 CA$0.00245458 - -
May-20 2022 CA$0.00245458 CA$0.00245219 CA$0.00251589 CA$0.00248686 - -
May-19 2022 CA$0.00248712 CA$0.00235541 CA$0.00249667 CA$0.00235635 - -
May-18 2022 CA$0.00235634 CA$0.00235634 CA$0.0025121 CA$0.00249616 - -
May-17 2022 CA$0.00249627 CA$0.00242608 CA$0.00251831 CA$0.00245004 - -
May-16 2022 CA$0.00245009 CA$0.00239995 CA$0.00256843 CA$0.00256835 - -
May-15 2022 CA$0.00256841 CA$0.00242259 CA$0.00256866 CA$0.00246942 - -
May-14 2022 CA$0.00246964 CA$0.00235491 CA$0.00247715 CA$0.00240272 - -
May-13 2022 CA$0.00240252 CA$0.00236143 CA$0.00253721 CA$0.00238182 - -
May-12 2022 CA$0.00238321 CA$0.00216191 CA$0.00246399 CA$0.0023741 - -

Historical and market price analysis of Entherfound (ETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 770 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36741 CAD.