Market Cap R45.83T -3.18%
Volume 24h R2.76T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 18 Seconds ago
Entherfound ETF

Entherfound (ETF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-26 2022 R0.033219 R0.033219 R0.033219 R0.033219 - -
May-25 2022 R0.033219 R0.033219 R0.033219 R0.033219 - -
May-24 2022 R0.033219 R0.033219 R0.033219 R0.033219 - -
May-23 2022 R0.033219 R0.033219 R0.033219 R0.033219 - -
May-22 2022 R0.033219 R0.033219 R0.033219 R0.033219 - -
May-21 2022 R0.033219 R0.033219 R0.033219 R0.033219 - -
May-20 2022 R0.033219 R0.033187 R0.034049 R0.033656 - -
May-19 2022 R0.033659 R0.031877 R0.033789 R0.031889 - -
May-18 2022 R0.031889 R0.031889 R0.033997 R0.033782 - -
May-17 2022 R0.033783 R0.032833 R0.034081 R0.033158 - -
May-16 2022 R0.033158 R0.03248 R0.03476 R0.034759 - -
May-15 2022 R0.034759 R0.032786 R0.034763 R0.03342 - -
May-14 2022 R0.033423 R0.03187 R0.033524 R0.032517 - -
May-13 2022 R0.032514 R0.031958 R0.034337 R0.032234 - -
May-12 2022 R0.032253 R0.029258 R0.033346 R0.03213 - -

Historical and market price analysis of Entherfound (ETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 770 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.506 ZAR.