Market Cap AU$3.71T -3.98%
Volume 24h AU$210.17B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Entherfound ETF

Entherfound (ETF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-26 2022 AU$0.00270909 AU$0.00270909 AU$0.00270909 AU$0.00270909 - -
May-25 2022 AU$0.00270909 AU$0.00270909 AU$0.00270909 AU$0.00270909 - -
May-24 2022 AU$0.00270909 AU$0.00270909 AU$0.00270909 AU$0.00270909 - -
May-23 2022 AU$0.00270909 AU$0.00270909 AU$0.00270909 AU$0.00270909 - -
May-22 2022 AU$0.00270909 AU$0.00270909 AU$0.00270909 AU$0.00270909 - -
May-21 2022 AU$0.00270909 AU$0.00270909 AU$0.00270909 AU$0.00270909 - -
May-20 2022 AU$0.00270909 AU$0.00270644 AU$0.00277675 AU$0.00274471 - -
May-19 2022 AU$0.002745 AU$0.00259963 AU$0.00275554 AU$0.00260066 - -
May-18 2022 AU$0.00260066 AU$0.00260066 AU$0.00277256 AU$0.00275497 - -
May-17 2022 AU$0.0027551 AU$0.00267763 AU$0.00277942 AU$0.00270408 - -
May-16 2022 AU$0.00270412 AU$0.00264879 AU$0.00283474 AU$0.00283465 - -
May-15 2022 AU$0.00283472 AU$0.00267377 AU$0.002835 AU$0.00272546 - -
May-14 2022 AU$0.00272571 AU$0.00259908 AU$0.002734 AU$0.00265185 - -
May-13 2022 AU$0.00265162 AU$0.00260628 AU$0.00280028 AU$0.00262878 - -
May-12 2022 AU$0.00263031 AU$0.00238607 AU$0.00271947 AU$0.00262026 - -

Historical and market price analysis of Entherfound (ETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 770 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50919 AUD.