Market Cap Bs.90.33T -2.73%
Volume 24h Bs.4.87T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 38 Seconds ago
Entherfound ETF

Entherfound (ETF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-26 2022 Bs.0.065454 Bs.0.065454 Bs.0.065454 Bs.0.065454 - -
May-25 2022 Bs.0.065454 Bs.0.065454 Bs.0.065454 Bs.0.065454 - -
May-24 2022 Bs.0.065454 Bs.0.065454 Bs.0.065454 Bs.0.065454 - -
May-23 2022 Bs.0.065454 Bs.0.065454 Bs.0.065454 Bs.0.065454 - -
May-22 2022 Bs.0.065454 Bs.0.065454 Bs.0.065454 Bs.0.065454 - -
May-21 2022 Bs.0.065454 Bs.0.065454 Bs.0.065454 Bs.0.065454 - -
May-20 2022 Bs.0.065454 Bs.0.065391 Bs.0.067089 Bs.0.066315 - -
May-19 2022 Bs.0.066322 Bs.0.06281 Bs.0.066577 Bs.0.062835 - -
May-18 2022 Bs.0.062835 Bs.0.062835 Bs.0.066988 Bs.0.066563 - -
May-17 2022 Bs.0.066566 Bs.0.064694 Bs.0.067154 Bs.0.065333 - -
May-16 2022 Bs.0.065335 Bs.0.063998 Bs.0.06849 Bs.0.068488 - -
May-15 2022 Bs.0.06849 Bs.0.064601 Bs.0.068497 Bs.0.06585 - -
May-14 2022 Bs.0.065856 Bs.0.062797 Bs.0.066056 Bs.0.064072 - -
May-13 2022 Bs.0.064066 Bs.0.06297 Bs.0.067658 Bs.0.063514 - -
May-12 2022 Bs.0.063551 Bs.0.05765 Bs.0.065705 Bs.0.063308 - -

Historical and market price analysis of Entherfound (ETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 770 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.