Market Cap MX$41.48T -4.56%
Volume 24h MX$2.44T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Entherfound ETF

Entherfound (ETF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-26 2022 MX$0.030299 MX$0.030299 MX$0.030299 MX$0.030299 - -
May-25 2022 MX$0.030299 MX$0.030299 MX$0.030299 MX$0.030299 - -
May-24 2022 MX$0.030299 MX$0.030299 MX$0.030299 MX$0.030299 - -
May-23 2022 MX$0.030299 MX$0.030299 MX$0.030299 MX$0.030299 - -
May-22 2022 MX$0.030299 MX$0.030299 MX$0.030299 MX$0.030299 - -
May-21 2022 MX$0.030299 MX$0.030299 MX$0.030299 MX$0.030299 - -
May-20 2022 MX$0.030299 MX$0.030269 MX$0.031055 MX$0.030697 - -
May-19 2022 MX$0.0307 MX$0.029074 MX$0.030818 MX$0.029086 - -
May-18 2022 MX$0.029086 MX$0.029086 MX$0.031009 MX$0.030812 - -
May-17 2022 MX$0.030813 MX$0.029947 MX$0.031085 MX$0.030243 - -
May-16 2022 MX$0.030243 MX$0.029624 MX$0.031704 MX$0.031703 - -
May-15 2022 MX$0.031704 MX$0.029904 MX$0.031707 MX$0.030482 - -
May-14 2022 MX$0.030485 MX$0.029068 MX$0.030577 MX$0.029659 - -
May-13 2022 MX$0.029656 MX$0.029149 MX$0.031319 MX$0.029401 - -
May-12 2022 MX$0.029418 MX$0.026686 MX$0.030415 MX$0.029305 - -

Historical and market price analysis of Entherfound (ETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 770 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87916 MXN.