Cap Mercado HK$18.87T
1.65%
Volumen 24h HK$891.73B
35.28%
BTC % 51.04%
0.86%
ETH % 14.73%
0%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-26 2022 | HK$0.014022 | HK$0.014022 | HK$0.014022 | HK$0.014022 | - | - |
May-25 2022 | HK$0.014022 | HK$0.014022 | HK$0.014022 | HK$0.014022 | - | - |
May-24 2022 | HK$0.014022 | HK$0.014022 | HK$0.014022 | HK$0.014022 | - | - |
May-23 2022 | HK$0.014022 | HK$0.014022 | HK$0.014022 | HK$0.014022 | - | - |
May-22 2022 | HK$0.014022 | HK$0.014022 | HK$0.014022 | HK$0.014022 | - | - |
May-21 2022 | HK$0.014022 | HK$0.014022 | HK$0.014022 | HK$0.014022 | - | - |
May-20 2022 | HK$0.014022 | HK$0.014009 | HK$0.014372 | HK$0.014207 | - | - |
May-19 2022 | HK$0.014208 | HK$0.013456 | HK$0.014263 | HK$0.013461 | - | - |
May-18 2022 | HK$0.013461 | HK$0.013461 | HK$0.014351 | HK$0.01426 | - | - |
May-17 2022 | HK$0.01426 | HK$0.013859 | HK$0.014386 | HK$0.013996 | - | - |
May-16 2022 | HK$0.013997 | HK$0.01371 | HK$0.014673 | HK$0.014672 | - | - |
May-15 2022 | HK$0.014672 | HK$0.013839 | HK$0.014674 | HK$0.014107 | - | - |
May-14 2022 | HK$0.014108 | HK$0.013453 | HK$0.014151 | HK$0.013726 | - | - |
May-13 2022 | HK$0.013725 | HK$0.01349 | HK$0.014494 | HK$0.013607 | - | - |
May-12 2022 | HK$0.013614 | HK$0.01235 | HK$0.014076 | HK$0.013562 | - | - |
Análisis de precios históricos y de mercado de Entherfound (ETF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 770 días, desde el día 04-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81181 HKD.