Market Cap NZ$4.27T 3.29%
Volume 24h NZ$168.86B -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Energy8 E8

Energy8 (E8) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.000000003494839570495956 NZ$0.000000003483311083671863 NZ$0.000000003494839570495956 NZ$0.00000000348880607831799 NZ$3 -
May-03 2024 NZ$0.000000003488811248798094 NZ$0.000000003335025195875047 NZ$0.000000003489400369824557 NZ$0.000000003335025195875047 NZ$122 -
May-02 2024 NZ$0.000000003334334408896927 NZ$0.000000003140561796355695 NZ$0.000000003334334408896927 NZ$0.000000003140677638945694 NZ$57 -
May-01 2024 NZ$0.000000003140677638945694 NZ$0.000000002985985708573828 NZ$0.000000003140677638945694 NZ$0.000000003076141794760257 NZ$57 -
Apr-30 2024 NZ$0.000000003076141794760257 NZ$0.000000003076141794760257 NZ$0.00000000324514697432818 NZ$0.00000000324514697432818 NZ$44 -
Apr-29 2024 NZ$0.00000000324514697432818 NZ$0.000000003242831441579673 NZ$0.000000003373953033923702 NZ$0.000000003373953033923702 NZ$17 -
Apr-28 2024 NZ$0.000000003373953033923702 NZ$0.000000003354178862675918 NZ$0.000000003373953033923702 NZ$0.000000003354217688420552 NZ$7 -
Apr-27 2024 NZ$0.000000003342167545638012 NZ$0.000000003229489257017604 NZ$0.000000003342167545638012 NZ$0.0000000033016215306523 NZ$36 -
Apr-26 2024 NZ$0.0000000033016215306523 NZ$0.0000000033016215306523 NZ$0.0000000033016215306523 NZ$0.0000000033016215306523 - -
Apr-25 2024 NZ$0.0000000033016215306523 NZ$0.000000003301465608640455 NZ$0.0000000033016215306523 NZ$0.000000003301465608640455 - -
Apr-24 2024 NZ$0.000000003301465608640455 NZ$0.000000003300426623679906 NZ$0.000000003356825517135232 NZ$0.000000003356825517135232 NZ$17 -
Apr-23 2024 NZ$0.000000003356825517135232 NZ$0.000000003344792718730214 NZ$0.000000003709630759530701 NZ$0.000000003709630759530701 NZ$364 -
Apr-22 2024 NZ$0.000000003709630759530701 NZ$0.000000003636735572285023 NZ$0.000000003709753991974399 NZ$0.000000003636735572285023 NZ$17 -
Apr-21 2024 NZ$0.000000003636735572285023 NZ$0.000000003636735572285023 NZ$0.000000003706227479804225 NZ$0.000000003706227479804225 NZ$16 -
Apr-20 2024 NZ$0.000000003706227479804225 NZ$0.000000003434700263212726 NZ$0.000000003706227479804225 NZ$0.000000003434892155887244 NZ$51 -

Historical and market price analysis of Energy8 (E8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 989 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.