Market Cap MX$43.37T 3.08%
Volume 24h MX$1.72T -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Energy8 E8

Energy8 (E8) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.0000000356 MX$0.0000000355 MX$0.0000000356 MX$0.0000000355 MX$34 -
May-03 2024 MX$0.0000000355 MX$0.000000034 MX$0.0000000356 MX$0.000000034 MX$1,246 -
May-02 2024 MX$0.000000034 MX$0.000000032 MX$0.000000034 MX$0.000000032 MX$581 -
May-01 2024 MX$0.000000032 MX$0.0000000304 MX$0.000000032 MX$0.0000000313 MX$583 -
Apr-30 2024 MX$0.0000000313 MX$0.0000000313 MX$0.0000000331 MX$0.0000000331 MX$451 -
Apr-29 2024 MX$0.0000000331 MX$0.000000033 MX$0.0000000344 MX$0.0000000344 MX$174 -
Apr-28 2024 MX$0.0000000344 MX$0.0000000342 MX$0.0000000344 MX$0.0000000342 MX$74 -
Apr-27 2024 MX$0.000000034 MX$0.0000000329 MX$0.000000034 MX$0.0000000336 MX$372 -
Apr-26 2024 MX$0.0000000336 MX$0.0000000336 MX$0.0000000336 MX$0.0000000336 - -
Apr-25 2024 MX$0.0000000336 MX$0.0000000336 MX$0.0000000336 MX$0.0000000336 - -
Apr-24 2024 MX$0.0000000336 MX$0.0000000336 MX$0.0000000342 MX$0.0000000342 MX$175 -
Apr-23 2024 MX$0.0000000342 MX$0.0000000341 MX$0.0000000378 MX$0.0000000378 MX$3,711 -
Apr-22 2024 MX$0.0000000378 MX$0.0000000371 MX$0.0000000378 MX$0.0000000371 MX$173 -
Apr-21 2024 MX$0.0000000371 MX$0.0000000371 MX$0.0000000378 MX$0.0000000378 MX$163 -
Apr-20 2024 MX$0.0000000378 MX$0.000000035 MX$0.0000000378 MX$0.000000035 MX$524 -

Historical and market price analysis of Energy8 (E8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 989 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.