Market Cap zł10.21T 3.31%
Volume 24h zł400.04B -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Energy8 E8

Energy8 (E8) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.000000008446205445746666 zł0.000000008418343803965765 zł0.000000008446205445746666 zł0.00000000843162391390165 zł8 -
May-03 2024 zł0.000000008431636409736247 zł0.000000008059971681934678 zł0.000000008433060176727989 zł0.000000008059971681934678 zł295 -
May-02 2024 zł0.00000000805830221224408 zł0.000000007589999372508848 zł0.00000000805830221224408 zł0.000000007590279336809001 zł138 -
May-01 2024 zł0.000000007590279336809001 zł0.000000007216425316226735 zł0.000000007590279336809001 zł0.000000007434311376732499 zł138 -
Apr-30 2024 zł0.000000007434311376732499 zł0.000000007434311376732499 zł0.000000007842757154924089 zł0.000000007842757154924089 zł107 -
Apr-29 2024 zł0.000000007842757154924089 zł0.000000007837161056758279 zł0.000000008154051112788508 zł0.000000008154051112788508 zł41 -
Apr-28 2024 zł0.000000008154051112788508 zł0.000000008106261590691942 zł0.000000008154051112788508 zł0.00000000810635542338702 zł18 -
Apr-27 2024 zł0.000000008077233061819657 zł0.000000007804916134027733 zł0.000000008077233061819657 zł0.000000007979242877816145 zł88 -
Apr-26 2024 zł0.000000007979242877816145 zł0.000000007979242877816145 zł0.000000007979242877816145 zł0.000000007979242877816145 - -
Apr-25 2024 zł0.000000007979242877816145 zł0.000000007978866050977894 zł0.000000007979242877816145 zł0.000000007978866050977894 - -
Apr-24 2024 zł0.000000007978866050977894 zł0.000000007976355068640986 zł0.00000000811265793217096 zł0.00000000811265793217096 zł41 -
Apr-23 2024 zł0.00000000811265793217096 zł0.000000008083577487885613 zł0.000000008965305242440972 zł0.000000008965305242440972 zł879 -
Apr-22 2024 zł0.000000008965305242440972 zł0.000000008789134715850592 zł0.000000008965603066279823 zł0.000000008789134715850592 zł41 -
Apr-21 2024 zł0.000000008789134715850592 zł0.000000008789134715850592 zł0.000000008957080315608327 zł0.000000008957080315608327 zł39 -
Apr-20 2024 zł0.000000008957080315608327 zł0.000000008300862881536495 zł0.000000008957080315608327 zł0.00000000830132664100809 zł124 -

Historical and market price analysis of Energy8 (E8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 989 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.