Market Cap RM12.05T 3.45%
Volume 24h RM523.41B -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Energy8 E8

Energy8 (E8) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.000000009958364130708414 RM0.000000009925514305314541 RM0.000000009958364130708414 RM0.000000009941172007614924 RM9 -
May-03 2024 RM0.000000009941186740629865 RM0.000000009502981357424029 RM0.000000009942865410445812 RM0.000000009502981357424029 RM348 -
May-02 2024 RM0.000000009501012995750736 RM0.000000008948867984421811 RM0.000000009501012995750736 RM0.000000008949198071874979 RM162 -
May-01 2024 RM0.000000008949198071874979 RM0.000000008508411437853144 RM0.000000008949198071874979 RM0.000000008765306530384267 RM163 -
Apr-30 2024 RM0.000000008765306530384267 RM0.000000008765306530384267 RM0.000000009246878025774626 RM0.000000009246878025774626 RM126 -
Apr-29 2024 RM0.000000009246878025774626 RM0.000000009240280035280044 RM0.000000009613904213334906 RM0.000000009613904213334906 RM49 -
Apr-28 2024 RM0.000000009613904213334906 RM0.000000009557558737756902 RM0.000000009613904213334906 RM0.000000009557669369702923 RM21 -
Apr-27 2024 RM0.000000009523333112705999 RM0.000000009202262172231373 RM0.000000009523333112705999 RM0.000000009407799345523782 RM104 -
Apr-26 2024 RM0.000000009407799345523782 RM0.000000009407799345523782 RM0.000000009407799345523782 RM0.000000009407799345523782 - -
Apr-25 2024 RM0.000000009407799345523782 RM0.000000009407355053836392 RM0.000000009407799345523782 RM0.000000009407355053836392 - -
Apr-24 2024 RM0.000000009407355053836392 RM0.000000009404394520068025 RM0.000000009565100242396062 RM0.000000009565100242396062 RM49 -
Apr-23 2024 RM0.000000009565100242396062 RM0.000000009530813407303495 RM0.0000000105 RM0.0000000105 RM1,037 -
Apr-22 2024 RM0.0000000105 RM0.0000000103 RM0.0000000105 RM0.0000000103 RM48 -
Apr-21 2024 RM0.0000000103 RM0.0000000103 RM0.0000000105 RM0.0000000105 RM45 -
Apr-20 2024 RM0.0000000105 RM0.000000009787000293137472 RM0.0000000105 RM0.000000009787547081362889 RM146 -

Historical and market price analysis of Energy8 (E8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 989 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.