Market Cap CA$3.44T 2.24%
Volume 24h CA$148.52B -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 49 Seconds ago
Energy8 E8

Energy8 (E8) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.000000002872273738670466 CA$0.000000002862798920360923 CA$0.000000002872273738670466 CA$0.000000002867315044348258 CA$3 -
May-03 2024 CA$0.00000000286731929376627 CA$0.000000002740928473165034 CA$0.000000002867803469597255 CA$0.000000002740928473165034 CA$100 -
May-02 2024 CA$0.000000002740360742012788 CA$0.000000002581106511582759 CA$0.000000002740360742012788 CA$0.000000002581201718135839 CA$47 -
May-01 2024 CA$0.000000002581201718135839 CA$0.000000002454066391827199 CA$0.000000002581201718135839 CA$0.00000000252816219894828 CA$47 -
Apr-30 2024 CA$0.00000000252816219894828 CA$0.00000000252816219894828 CA$0.000000002667061032265354 CA$0.000000002667061032265354 CA$36 -
Apr-29 2024 CA$0.000000002667061032265354 CA$0.000000002665157985281247 CA$0.000000002772921760603548 CA$0.000000002772921760603548 CA$14 -
Apr-28 2024 CA$0.000000002772921760603548 CA$0.000000002756670132557879 CA$0.000000002772921760603548 CA$0.000000002756702041938681 CA$6 -
Apr-27 2024 CA$0.000000002746798494733335 CA$0.000000002654192558811418 CA$0.000000002746798494733335 CA$0.00000000271347529013351 CA$30 -
Apr-26 2024 CA$0.00000000271347529013351 CA$0.00000000271347529013351 CA$0.00000000271347529013351 CA$0.00000000271347529013351 - -
Apr-25 2024 CA$0.00000000271347529013351 CA$0.000000002713347143850722 CA$0.00000000271347529013351 CA$0.000000002713347143850722 - -
Apr-24 2024 CA$0.000000002713347143850722 CA$0.00000000271249324221751 CA$0.000000002758845315694468 CA$0.000000002758845315694468 CA$14 -
Apr-23 2024 CA$0.000000002758845315694468 CA$0.000000002748956023163496 CA$0.000000003048802325782335 CA$0.000000003048802325782335 CA$299 -
Apr-22 2024 CA$0.000000003048802325782335 CA$0.000000002988892585212608 CA$0.000000003048903605770914 CA$0.000000002988892585212608 CA$14 -
Apr-21 2024 CA$0.000000002988892585212608 CA$0.000000002988892585212608 CA$0.000000003046005301545162 CA$0.000000003046005301545162 CA$13 -
Apr-20 2024 CA$0.000000003046005301545162 CA$0.000000002822847563452087 CA$0.000000003046005301545162 CA$0.000000002823005272634024 CA$42 -

Historical and market price analysis of Energy8 (E8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 989 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.