Market Cap R47.11T 3.64%
Volume 24h R2.04T -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 53 Seconds ago
Energy8 E8

Energy8 (E8) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.0000000388 R0.0000000387 R0.0000000388 R0.0000000388 R37 -
May-03 2024 R0.0000000388 R0.0000000371 R0.0000000388 R0.0000000371 R1,358 -
May-02 2024 R0.0000000371 R0.0000000349 R0.0000000371 R0.0000000349 R634 -
May-01 2024 R0.0000000349 R0.0000000332 R0.0000000349 R0.0000000342 R636 -
Apr-30 2024 R0.0000000342 R0.0000000342 R0.0000000361 R0.0000000361 R492 -
Apr-29 2024 R0.0000000361 R0.000000036 R0.0000000375 R0.0000000375 R190 -
Apr-28 2024 R0.0000000375 R0.0000000373 R0.0000000375 R0.0000000373 R81 -
Apr-27 2024 R0.0000000371 R0.0000000359 R0.0000000371 R0.0000000367 R406 -
Apr-26 2024 R0.0000000367 R0.0000000367 R0.0000000367 R0.0000000367 - -
Apr-25 2024 R0.0000000367 R0.0000000367 R0.0000000367 R0.0000000367 - -
Apr-24 2024 R0.0000000367 R0.0000000367 R0.0000000373 R0.0000000373 R191 -
Apr-23 2024 R0.0000000373 R0.0000000372 R0.0000000412 R0.0000000412 R4,047 -
Apr-22 2024 R0.0000000412 R0.0000000404 R0.0000000412 R0.0000000404 R189 -
Apr-21 2024 R0.0000000404 R0.0000000404 R0.0000000412 R0.0000000412 R177 -
Apr-20 2024 R0.0000000412 R0.0000000382 R0.0000000412 R0.0000000382 R572 -

Historical and market price analysis of Energy8 (E8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 989 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.