Market Cap CN¥18.42T 3.3%
Volume 24h CN¥740.08B -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Energy8 E8

Energy8 (E8) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.0000000152 CN¥0.0000000151 CN¥0.0000000152 CN¥0.0000000151 CN¥14 -
May-03 2024 CN¥0.0000000151 CN¥0.0000000145 CN¥0.0000000151 CN¥0.0000000145 CN¥531 -
May-02 2024 CN¥0.0000000145 CN¥0.0000000136 CN¥0.0000000145 CN¥0.0000000136 CN¥248 -
May-01 2024 CN¥0.0000000136 CN¥0.0000000129 CN¥0.0000000136 CN¥0.0000000133 CN¥249 -
Apr-30 2024 CN¥0.0000000133 CN¥0.0000000133 CN¥0.0000000141 CN¥0.0000000141 CN¥192 -
Apr-29 2024 CN¥0.0000000141 CN¥0.0000000141 CN¥0.0000000146 CN¥0.0000000146 CN¥74 -
Apr-28 2024 CN¥0.0000000146 CN¥0.0000000145 CN¥0.0000000146 CN¥0.0000000145 CN¥32 -
Apr-27 2024 CN¥0.0000000145 CN¥0.000000014 CN¥0.0000000145 CN¥0.0000000143 CN¥159 -
Apr-26 2024 CN¥0.0000000143 CN¥0.0000000143 CN¥0.0000000143 CN¥0.0000000143 - -
Apr-25 2024 CN¥0.0000000143 CN¥0.0000000143 CN¥0.0000000143 CN¥0.0000000143 - -
Apr-24 2024 CN¥0.0000000143 CN¥0.0000000143 CN¥0.0000000146 CN¥0.0000000146 CN¥75 -
Apr-23 2024 CN¥0.0000000146 CN¥0.0000000145 CN¥0.0000000161 CN¥0.0000000161 CN¥1,583 -
Apr-22 2024 CN¥0.0000000161 CN¥0.0000000158 CN¥0.0000000161 CN¥0.0000000158 CN¥74 -
Apr-21 2024 CN¥0.0000000158 CN¥0.0000000158 CN¥0.0000000161 CN¥0.0000000161 CN¥69 -
Apr-20 2024 CN¥0.0000000161 CN¥0.0000000149 CN¥0.0000000161 CN¥0.0000000149 CN¥224 -

Historical and market price analysis of Energy8 (E8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 989 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.