Market Cap Rp40,779.63T 3.03%
Volume 24h Rp1,623.47T -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Energy8 E8

Energy8 (E8) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp0.00003354 Rp0.00003343 Rp0.00003354 Rp0.00003349 Rp31,938 -
May-03 2024 Rp0.00003349 Rp0.00003201 Rp0.00003349 Rp0.00003201 Rp1,171,937 -
May-02 2024 Rp0.000032 Rp0.00003014 Rp0.000032 Rp0.00003014 Rp546,576 -
May-01 2024 Rp0.00003014 Rp0.00002866 Rp0.00003014 Rp0.00002952 Rp548,478 -
Apr-30 2024 Rp0.00002952 Rp0.00002952 Rp0.00003115 Rp0.00003115 Rp424,670 -
Apr-29 2024 Rp0.00003115 Rp0.00003112 Rp0.00003238 Rp0.00003238 Rp163,927 -
Apr-28 2024 Rp0.00003238 Rp0.00003219 Rp0.00003238 Rp0.00003219 Rp69,522 -
Apr-27 2024 Rp0.00003208 Rp0.000031 Rp0.00003208 Rp0.00003169 Rp350,265 -
Apr-26 2024 Rp0.00003169 Rp0.00003169 Rp0.00003169 Rp0.00003169 - -
Apr-25 2024 Rp0.00003169 Rp0.00003169 Rp0.00003169 Rp0.00003169 - -
Apr-24 2024 Rp0.00003169 Rp0.00003168 Rp0.00003222 Rp0.00003222 Rp164,538 -
Apr-23 2024 Rp0.00003222 Rp0.0000321 Rp0.00003561 Rp0.00003561 Rp3,491,934 -
Apr-22 2024 Rp0.00003561 Rp0.00003491 Rp0.00003561 Rp0.00003491 Rp163,140 -
Apr-21 2024 Rp0.00003491 Rp0.00003491 Rp0.00003557 Rp0.00003557 Rp153,025 -
Apr-20 2024 Rp0.00003557 Rp0.00003297 Rp0.00003557 Rp0.00003297 Rp493,264 -

Historical and market price analysis of Energy8 (E8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 989 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.