Market Cap Bs.92.80T 3.3%
Volume 24h Bs.3.73T -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Energy8 E8

Energy8 (E8) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.0000000766 Bs.0.0000000763 Bs.0.0000000766 Bs.0.0000000764 Bs.73 -
May-03 2024 Bs.0.0000000764 Bs.0.0000000731 Bs.0.0000000764 Bs.0.0000000731 Bs.2,676 -
May-02 2024 Bs.0.000000073 Bs.0.0000000688 Bs.0.000000073 Bs.0.0000000688 Bs.1,248 -
May-01 2024 Bs.0.0000000688 Bs.0.0000000654 Bs.0.0000000688 Bs.0.0000000674 Bs.1,252 -
Apr-30 2024 Bs.0.0000000674 Bs.0.0000000674 Bs.0.0000000711 Bs.0.0000000711 Bs.970 -
Apr-29 2024 Bs.0.0000000711 Bs.0.000000071 Bs.0.0000000739 Bs.0.0000000739 Bs.374 -
Apr-28 2024 Bs.0.0000000739 Bs.0.0000000735 Bs.0.0000000739 Bs.0.0000000735 Bs.159 -
Apr-27 2024 Bs.0.0000000732 Bs.0.0000000707 Bs.0.0000000732 Bs.0.0000000723 Bs.800 -
Apr-26 2024 Bs.0.0000000723 Bs.0.0000000723 Bs.0.0000000723 Bs.0.0000000723 - -
Apr-25 2024 Bs.0.0000000723 Bs.0.0000000723 Bs.0.0000000723 Bs.0.0000000723 - -
Apr-24 2024 Bs.0.0000000723 Bs.0.0000000723 Bs.0.0000000735 Bs.0.0000000735 Bs.376 -
Apr-23 2024 Bs.0.0000000735 Bs.0.0000000733 Bs.0.0000000813 Bs.0.0000000813 Bs.7,974 -
Apr-22 2024 Bs.0.0000000813 Bs.0.0000000797 Bs.0.0000000813 Bs.0.0000000797 Bs.373 -
Apr-21 2024 Bs.0.0000000797 Bs.0.0000000797 Bs.0.0000000812 Bs.0.0000000812 Bs.349 -
Apr-20 2024 Bs.0.0000000812 Bs.0.0000000752 Bs.0.0000000812 Bs.0.0000000752 Bs.1,126 -

Historical and market price analysis of Energy8 (E8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 989 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.