Market Cap AR$2,239.05T 2.76%
Volume 24h AR$86.28T -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Energy8 E8

Energy8 (E8) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.0000018451 AR$0.000001839 AR$0.0000018451 AR$0.0000018419 AR$1,757 -
May-03 2024 AR$0.0000018419 AR$0.0000017607 AR$0.0000018422 AR$0.0000017607 AR$64,454 -
May-02 2024 AR$0.0000017603 AR$0.000001658 AR$0.0000017603 AR$0.0000016581 AR$30,060 -
May-01 2024 AR$0.0000016581 AR$0.0000015764 AR$0.0000016581 AR$0.000001624 AR$30,165 -
Apr-30 2024 AR$0.000001624 AR$0.000001624 AR$0.0000017132 AR$0.0000017132 AR$23,356 -
Apr-29 2024 AR$0.0000017132 AR$0.000001712 AR$0.0000017812 AR$0.0000017812 AR$9,016 -
Apr-28 2024 AR$0.0000017812 AR$0.0000017708 AR$0.0000017812 AR$0.0000017708 AR$3,824 -
Apr-27 2024 AR$0.0000017645 AR$0.000001705 AR$0.0000017645 AR$0.0000017431 AR$19,264 -
Apr-26 2024 AR$0.0000017431 AR$0.0000017431 AR$0.0000017431 AR$0.0000017431 - -
Apr-25 2024 AR$0.0000017431 AR$0.000001743 AR$0.0000017431 AR$0.000001743 - -
Apr-24 2024 AR$0.000001743 AR$0.0000017424 AR$0.0000017722 AR$0.0000017722 AR$9,049 -
Apr-23 2024 AR$0.0000017722 AR$0.0000017658 AR$0.0000019585 AR$0.0000019585 AR$192,048 -
Apr-22 2024 AR$0.0000019585 AR$0.00000192 AR$0.0000019585 AR$0.00000192 AR$8,972 -
Apr-21 2024 AR$0.00000192 AR$0.00000192 AR$0.0000019567 AR$0.0000019567 AR$8,416 -
Apr-20 2024 AR$0.0000019567 AR$0.0000018133 AR$0.0000019567 AR$0.0000018134 AR$27,128 -

Historical and market price analysis of Energy8 (E8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 989 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.