Market Cap CL$2,419.07T 3.73%
Volume 24h CL$96.39T -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Energy8 E8

Energy8 (E8) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.0000019796 CL$0.0000019731 CL$0.0000019796 CL$0.0000019762 CL$1,885 -
May-03 2024 CL$0.0000019762 CL$0.0000018891 CL$0.0000019765 CL$0.0000018891 CL$69,154 -
May-02 2024 CL$0.0000018887 CL$0.0000017789 CL$0.0000018887 CL$0.000001779 CL$32,252 -
May-01 2024 CL$0.000001779 CL$0.0000016914 CL$0.000001779 CL$0.0000017424 CL$32,365 -
Apr-30 2024 CL$0.0000017424 CL$0.0000017424 CL$0.0000018382 CL$0.0000018382 CL$25,059 -
Apr-29 2024 CL$0.0000018382 CL$0.0000018369 CL$0.0000019111 CL$0.0000019111 CL$9,673 -
Apr-28 2024 CL$0.0000019111 CL$0.0000018999 CL$0.0000019111 CL$0.0000019 CL$4,102 -
Apr-27 2024 CL$0.0000018931 CL$0.0000018293 CL$0.0000018931 CL$0.0000018702 CL$20,669 -
Apr-26 2024 CL$0.0000018702 CL$0.0000018702 CL$0.0000018702 CL$0.0000018702 - -
Apr-25 2024 CL$0.0000018702 CL$0.0000018701 CL$0.0000018702 CL$0.0000018701 - -
Apr-24 2024 CL$0.0000018701 CL$0.0000018695 CL$0.0000019014 CL$0.0000019014 CL$9,709 -
Apr-23 2024 CL$0.0000019014 CL$0.0000018946 CL$0.0000021013 CL$0.0000021013 CL$206,053 -
Apr-22 2024 CL$0.0000021013 CL$0.00000206 CL$0.0000021014 CL$0.00000206 CL$9,627 -
Apr-21 2024 CL$0.00000206 CL$0.00000206 CL$0.0000020994 CL$0.0000020994 CL$9,030 -
Apr-20 2024 CL$0.0000020994 CL$0.0000019455 CL$0.0000020994 CL$0.0000019457 CL$29,107 -

Historical and market price analysis of Energy8 (E8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 989 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.