Market Cap CHF2.31T 3.08%
Volume 24h CHF91.90B -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 44 Seconds ago
Energy8 E8

Energy8 (E8) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.000000001901354245133422 CHF0.000000001895082215496352 CHF0.000000001901354245133422 CHF0.000000001898071746542527 CHF2 -
May-03 2024 CHF0.000000001898074559522665 CHF0.000000001814407839300067 CHF0.000000001898395068588093 CHF0.000000001814407839300067 CHF66 -
May-02 2024 CHF0.000000001814032019258306 CHF0.000000001708610762569954 CHF0.000000001814032019258306 CHF0.000000001708673786292737 CHF31 -
May-01 2024 CHF0.000000001708673786292737 CHF0.000000001624514226871618 CHF0.000000001708673786292737 CHF0.000000001673563304443684 CHF31 -
Apr-30 2024 CHF0.000000001673563304443684 CHF0.000000001673563304443684 CHF0.000000001765509932933817 CHF0.000000001765509932933817 CHF24 -
Apr-29 2024 CHF0.000000001765509932933817 CHF0.00000000176425017610312 CHF0.000000001835586382301735 CHF0.000000001835586382301735 CHF9 -
Apr-28 2024 CHF0.000000001835586382301735 CHF0.00000000182482831925261 CHF0.000000001835586382301735 CHF0.000000001824849442252076 CHF4 -
Apr-27 2024 CHF0.000000001818293607664569 CHF0.000000001756991411074074 CHF0.000000001818293607664569 CHF0.000000001796234701622885 CHF20 -
Apr-26 2024 CHF0.000000001796234701622885 CHF0.000000001796234701622885 CHF0.000000001796234701622885 CHF0.000000001796234701622885 - -
Apr-25 2024 CHF0.000000001796234701622885 CHF0.000000001796149872842293 CHF0.000000001796234701622885 CHF0.000000001796149872842293 - -
Apr-24 2024 CHF0.000000001796149872842293 CHF0.000000001795584617005646 CHF0.000000001826268221597228 CHF0.000000001826268221597228 CHF9 -
Apr-23 2024 CHF0.000000001826268221597228 CHF0.000000001819721823152686 CHF0.000000002018210578836463 CHF0.000000002018210578836463 CHF198 -
Apr-22 2024 CHF0.000000002018210578836463 CHF0.000000001978552228024183 CHF0.00000000201827762298119 CHF0.000000001978552228024183 CHF9 -
Apr-21 2024 CHF0.000000001978552228024183 CHF0.000000001978552228024183 CHF0.000000002016359037378039 CHF0.000000002016359037378039 CHF9 -
Apr-20 2024 CHF0.000000002016359037378039 CHF0.000000001868635682551127 CHF0.000000002016359037378039 CHF0.000000001868740081034647 CHF28 -

Historical and market price analysis of Energy8 (E8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 989 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.