Market Cap AU$3.85T 3.21%
Volume 24h AU$148.45B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Energy8 E8

Energy8 (E8) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.000000003182726790905652 AU$0.000000003172227875824283 AU$0.000000003182726790905652 AU$0.000000003177232130332489 AU$3 -
May-03 2024 AU$0.000000003177236839053796 AU$0.000000003037184919406922 AU$0.000000003177773347593369 AU$0.000000003037184919406922 AU$111 -
May-02 2024 AU$0.000000003036555824371878 AU$0.000000002860088414970525 AU$0.000000003036555824371878 AU$0.000000002860193912034776 AU$52 -
May-01 2024 AU$0.000000002860193912034776 AU$0.000000002719317015914026 AU$0.000000002860193912034776 AU$0.000000002801421554643403 AU$52 -
Apr-30 2024 AU$0.000000002801421554643403 AU$0.000000002801421554643403 AU$0.000000002955333430127952 AU$0.000000002955333430127952 AU$40 -
Apr-29 2024 AU$0.000000002955333430127952 AU$0.000000002953224690094186 AU$0.000000003072636238579181 AU$0.000000003072636238579181 AU$16 -
Apr-28 2024 AU$0.000000003072636238579181 AU$0.000000003054628034388752 AU$0.000000003072636238579181 AU$0.000000003054663392732141 AU$7 -
Apr-27 2024 AU$0.000000003043689409092948 AU$0.000000002941074052733492 AU$0.000000003043689409092948 AU$0.000000003006764427114111 AU$33 -
Apr-26 2024 AU$0.000000003006764427114111 AU$0.000000003006764427114111 AU$0.000000003006764427114111 AU$0.000000003006764427114111 - -
Apr-25 2024 AU$0.000000003006764427114111 AU$0.000000003006622429991102 AU$0.000000003006764427114111 AU$0.000000003006622429991102 - -
Apr-24 2024 AU$0.000000003006622429991102 AU$0.000000003005676233405369 AU$0.000000003057038324727984 AU$0.000000003057038324727984 AU$16 -
Apr-23 2024 AU$0.000000003057038324727984 AU$0.000000003046080136496247 AU$0.000000003378335675949366 AU$0.000000003378335675949366 AU$331 -
Apr-22 2024 AU$0.000000003378335675949366 AU$0.000000003311950521296335 AU$0.000000003378447902903465 AU$0.000000003311950521296335 AU$15 -
Apr-21 2024 AU$0.000000003311950521296335 AU$0.000000003311950521296335 AU$0.000000003375236332089966 AU$0.000000003375236332089966 AU$15 -
Apr-20 2024 AU$0.000000003375236332089966 AU$0.000000003127958329974645 AU$0.000000003375236332089966 AU$0.000000003128133085337187 AU$47 -

Historical and market price analysis of Energy8 (E8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 989 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.