Cap Mercado NZ$4.14T
6.17%
Volumen 24h NZ$251.75B
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.000000003489398491896696 | NZ$0.000000003335586553423586 | NZ$0.000000003489987712085089 | NZ$0.000000003335586553423586 | NZ$122 | - |
May-02 2024 | NZ$0.000000003334895650170937 | NZ$0.000000003141090421468698 | NZ$0.000000003334895650170937 | NZ$0.000000003141206283557534 | NZ$57 | - |
May-01 2024 | NZ$0.000000003141206283557534 | NZ$0.000000002986488315156655 | NZ$0.000000003141206283557534 | NZ$0.000000003076659576580617 | NZ$57 | - |
Apr-30 2024 | NZ$0.000000003076659576580617 | NZ$0.000000003076659576580617 | NZ$0.000000003245693203409871 | NZ$0.000000003245693203409871 | NZ$44 | - |
Apr-29 2024 | NZ$0.000000003245693203409871 | NZ$0.000000003243377280906651 | NZ$0.000000003374520943877232 | NZ$0.000000003374520943877232 | NZ$17 | - |
Apr-28 2024 | NZ$0.000000003374520943877232 | NZ$0.00000000335474344420473 | NZ$0.000000003374520943877232 | NZ$0.000000003354782276484585 | NZ$7 | - |
Apr-27 2024 | NZ$0.000000003342730105399944 | NZ$0.000000003230032850563643 | NZ$0.000000003342730105399944 | NZ$0.000000003302177265634735 | NZ$36 | - |
Apr-26 2024 | NZ$0.000000003302177265634735 | NZ$0.000000003302177265634735 | NZ$0.000000003302177265634735 | NZ$0.000000003302177265634735 | - | - |
Apr-25 2024 | NZ$0.000000003302177265634735 | NZ$0.000000003302021317377813 | NZ$0.000000003302177265634735 | NZ$0.000000003302021317377813 | - | - |
Apr-24 2024 | NZ$0.000000003302021317377813 | NZ$0.000000003300982157533412 | NZ$0.00000000335739054415377 | NZ$0.00000000335739054415377 | NZ$17 | - |
Apr-23 2024 | NZ$0.00000000335739054415377 | NZ$0.000000003345355720366088 | NZ$0.000000003710255171373746 | NZ$0.000000003710255171373746 | NZ$364 | - |
Apr-22 2024 | NZ$0.000000003710255171373746 | NZ$0.000000003637347714276655 | NZ$0.000000003710378424560155 | NZ$0.000000003637347714276655 | NZ$17 | - |
Apr-21 2024 | NZ$0.000000003637347714276655 | NZ$0.000000003637347714276655 | NZ$0.000000003706851318800993 | NZ$0.000000003706851318800993 | NZ$16 | - |
Apr-20 2024 | NZ$0.000000003706851318800993 | NZ$0.000000003435278398251139 | NZ$0.000000003706851318800993 | NZ$0.000000003435470323225383 | NZ$51 | - |
Apr-19 2024 | NZ$0.000000003435470323225383 | NZ$0.000000003322857888730473 | NZ$0.000000003486214603392245 | NZ$0.000000003486214603392245 | NZ$50 | - |
Análisis de precios históricos y de mercado de Energy8 (E8), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 988 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.