Cap Mercado €2.30T
2.37%
Volumen 24h €112.51B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.000000001947654655418971 | €0.000000001861802455183929 | €0.000000001947983536584494 | €0.000000001861802455183929 | €68 | - |
May-02 2024 | €0.000000001861416818249772 | €0.000000001753241825682133 | €0.000000001861416818249772 | €0.00000000175330649566386 | €32 | - |
May-01 2024 | €0.00000000175330649566386 | €0.000000001666948582650278 | €0.00000000175330649566386 | €0.000000001717278883848385 | €32 | - |
Apr-30 2024 | €0.000000001717278883848385 | €0.000000001717278883848385 | €0.000000001811627273973756 | €0.000000001811627273973756 | €25 | - |
Apr-29 2024 | €0.000000001811627273973756 | €0.000000001810334610709454 | €0.000000001883534208378367 | €0.000000001883534208378367 | €10 | - |
Apr-28 2024 | €0.000000001883534208378367 | €0.00000000187249513118522 | €0.000000001883534208378367 | €0.000000001872516805944012 | €4 | - |
Apr-27 2024 | €0.000000001865789724707685 | €0.000000001802886237603937 | €0.000000001865789724707685 | €0.000000001843154612282839 | €20 | - |
Apr-26 2024 | €0.000000001843154612282839 | €0.000000001843154612282839 | €0.000000001843154612282839 | €0.000000001843154612282839 | - | - |
Apr-25 2024 | €0.000000001843154612282839 | €0.000000001843067567667756 | €0.000000001843154612282839 | €0.000000001843067567667756 | - | - |
Apr-24 2024 | €0.000000001843067567667756 | €0.000000001842487546637377 | €0.00000000187397264559095 | €0.00000000187397264559095 | €10 | - |
Apr-23 2024 | €0.00000000187397264559095 | €0.000000001867255246981516 | €0.000000002070928778727839 | €0.000000002070928778727839 | €203 | - |
Apr-22 2024 | €0.000000002070928778727839 | €0.000000002030234501889104 | €0.00000000207099757414999 | €0.000000002030234501889104 | €9 | - |
Apr-21 2024 | €0.000000002030234501889104 | €0.000000002030234501889104 | €0.000000002069028872676674 | €0.000000002069028872676674 | €9 | - |
Apr-20 2024 | €0.000000002069028872676674 | €0.000000001917446797937154 | €0.000000002069028872676674 | €0.000000001917553923440431 | €29 | - |
Apr-19 2024 | €0.000000001917553923440431 | €0.000000001854697779949965 | €0.000000001945877525268192 | €0.000000001945877525268192 | €28 | - |
Análisis de precios históricos y de mercado de Energy8 (E8), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 988 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.