Cap Mercado £1.96T
4.8%
Volumen 24h £115.64B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.000000001671419696429865 | £0.000000001597743874047574 | £0.00000000167170193253179 | £0.000000001597743874047574 | £58 | - |
May-02 2024 | £0.000000001597412931821432 | £0.000000001504580348418801 | £0.000000001597412931821432 | £0.000000001504635846286929 | £27 | - |
May-01 2024 | £0.000000001504635846286929 | £0.000000001430526036135587 | £0.000000001504635846286929 | £0.000000001473718013992497 | £27 | - |
Apr-30 2024 | £0.000000001473718013992497 | £0.000000001473718013992497 | £0.000000001554685015582453 | £0.000000001554685015582453 | £21 | - |
Apr-29 2024 | £0.000000001554685015582453 | £0.000000001553575690151071 | £0.000000001616393422737367 | £0.000000001616393422737367 | £8 | - |
Apr-28 2024 | £0.000000001616393422737367 | £0.000000001606920012756958 | £0.000000001616393422737367 | £0.000000001606938613394735 | £3 | - |
Apr-27 2024 | £0.000000001601165630978886 | £0.000000001547183716358242 | £0.000000001601165630978886 | £0.000000001581740846080532 | £17 | - |
Apr-26 2024 | £0.000000001581740846080532 | £0.000000001581740846080532 | £0.000000001581740846080532 | £0.000000001581740846080532 | - | - |
Apr-25 2024 | £0.000000001581740846080532 | £0.000000001581666146962948 | £0.000000001581740846080532 | £0.000000001581666146962948 | - | - |
Apr-24 2024 | £0.000000001581666146962948 | £0.000000001581168390047048 | £0.000000001608187971977872 | £0.000000001608187971977872 | £8 | - |
Apr-23 2024 | £0.000000001608187971977872 | £0.000000001602423298906423 | £0.000000001777209907844036 | £0.000000001777209907844036 | £174 | - |
Apr-22 2024 | £0.000000001777209907844036 | £0.000000001742287281468263 | £0.000000001777268946043281 | £0.000000001742287281468263 | £8 | - |
Apr-21 2024 | £0.000000001742287281468263 | £0.000000001742287281468263 | £0.000000001775579464589402 | £0.000000001775579464589402 | £8 | - |
Apr-20 2024 | £0.000000001775579464589402 | £0.000000001645496205403581 | £0.000000001775579464589402 | £0.000000001645588137346274 | £25 | - |
Apr-19 2024 | £0.000000001645588137346274 | £0.000000001591646851616136 | £0.00000000166989461582645 | £0.00000000166989461582645 | £24 | - |
Análisis de precios históricos y de mercado de Energy8 (E8), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 988 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.