Market Cap Bs.84.90T 2.39%
Volume 24h Bs.5.15T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 0 Seconds ago
Energo TSL

Energo (TSL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.00456734 Bs.0.00454669 Bs.0.0057993 Bs.0.00468059 Bs.287,238 -
May-01 2024 Bs.0.00484191 Bs.0.00466821 Bs.0.00537734 Bs.0.00535412 Bs.44,095 -
Apr-30 2024 Bs.0.00535462 Bs.0.00461289 Bs.0.00598296 Bs.0.00489838 Bs.590,629 -
Apr-29 2024 Bs.0.00496378 Bs.0.00469235 Bs.0.00524196 Bs.0.00500239 Bs.415,903 -
Apr-28 2024 Bs.0.00501562 Bs.0.00468902 Bs.0.00528522 Bs.0.00468956 Bs.181,253 -
Apr-27 2024 Bs.0.00468935 Bs.0.00468653 Bs.0.00487587 Bs.0.00487158 Bs.445,946 -
Apr-26 2024 Bs.0.00486825 Bs.0.00486825 Bs.0.00502447 Bs.0.0050177 Bs.457,330 -
Apr-25 2024 Bs.0.00501431 Bs.0.00490115 Bs.0.00552899 Bs.0.00552839 Bs.431,910 -
Apr-24 2024 Bs.0.00553644 Bs.0.00553644 Bs.0.0059301 Bs.0.00578163 Bs.460,134 -
Apr-23 2024 Bs.0.0058159 Bs.0.00581504 Bs.0.00630372 Bs.0.00610741 Bs.384,775 -
Apr-22 2024 Bs.0.00610626 Bs.0.00604578 Bs.0.00610702 Bs.0.00604578 Bs.483,575 -
Apr-21 2024 Bs.0.006048 Bs.0.00599677 Bs.0.00615614 Bs.0.00614401 Bs.506,404 -
Apr-20 2024 Bs.0.00613686 Bs.0.00597064 Bs.0.0063201 Bs.0.00630014 Bs.475,284 -
Apr-19 2024 Bs.0.00633404 Bs.0.00585049 Bs.0.00634645 Bs.0.00588518 Bs.496,764 -
Apr-18 2024 Bs.0.00589837 Bs.0.0058807 Bs.0.00594789 Bs.0.00594789 Bs.501,957 -

Historical and market price analysis of Energo (TSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2355 days, from day 11-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.