Market Cap Tk263.88T 4.95%
Volume 24h Tk15.95T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Energo TSL

Energo (TSL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.013741 Tk0.013679 Tk0.017448 Tk0.014082 Tk864,198 -
May-01 2024 Tk0.014567 Tk0.014045 Tk0.016178 Tk0.016108 Tk132,667 -
Apr-30 2024 Tk0.01611 Tk0.013878 Tk0.018 Tk0.014737 Tk1,776,996 -
Apr-29 2024 Tk0.014934 Tk0.014117 Tk0.015771 Tk0.01505 Tk1,251,307 -
Apr-28 2024 Tk0.01509 Tk0.014107 Tk0.015901 Tk0.014109 Tk545,327 -
Apr-27 2024 Tk0.014108 Tk0.0141 Tk0.014669 Tk0.014656 Tk1,341,695 -
Apr-26 2024 Tk0.014646 Tk0.014646 Tk0.015116 Tk0.015096 Tk1,375,946 -
Apr-25 2024 Tk0.015086 Tk0.014745 Tk0.016634 Tk0.016632 Tk1,299,465 -
Apr-24 2024 Tk0.016657 Tk0.016657 Tk0.017841 Tk0.017394 Tk1,384,383 -
Apr-23 2024 Tk0.017498 Tk0.017495 Tk0.018965 Tk0.018375 Tk1,157,654 -
Apr-22 2024 Tk0.018371 Tk0.018189 Tk0.018373 Tk0.018189 Tk1,454,907 -
Apr-21 2024 Tk0.018196 Tk0.018042 Tk0.018521 Tk0.018485 Tk1,523,593 -
Apr-20 2024 Tk0.018463 Tk0.017963 Tk0.019014 Tk0.018954 Tk1,429,962 -
Apr-19 2024 Tk0.019056 Tk0.017602 Tk0.019094 Tk0.017706 Tk1,494,590 -
Apr-18 2024 Tk0.017746 Tk0.017692 Tk0.017895 Tk0.017895 Tk1,510,214 -

Historical and market price analysis of Energo (TSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2355 days, from day 11-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.