Market Cap R42.99T 1.98%
Volume 24h R2.56T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Energo TSL

Energo (TSL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00231937 R0.00230888 R0.00294497 R0.00237688 R145,864 -
May-01 2024 R0.0024588 R0.00237059 R0.0027307 R0.00271891 R22,392 -
Apr-30 2024 R0.00271916 R0.0023425 R0.00303824 R0.00248748 R299,931 -
Apr-29 2024 R0.00252069 R0.00238285 R0.00266195 R0.00254029 R211,202 -
Apr-28 2024 R0.00254701 R0.00238116 R0.00268392 R0.00238143 R92,043 -
Apr-27 2024 R0.00238133 R0.0023799 R0.00247604 R0.00247386 R226,458 -
Apr-26 2024 R0.00247218 R0.00247218 R0.0025515 R0.00254807 R232,240 -
Apr-25 2024 R0.00254634 R0.00248888 R0.00280771 R0.0028074 R219,331 -
Apr-24 2024 R0.00281149 R0.00281149 R0.0030114 R0.002936 R233,664 -
Apr-23 2024 R0.0029534 R0.00295297 R0.00320113 R0.00310144 R195,395 -
Apr-22 2024 R0.00310085 R0.00307014 R0.00310124 R0.00307014 R245,567 -
Apr-21 2024 R0.00307127 R0.00304526 R0.00312619 R0.00312003 R257,160 -
Apr-20 2024 R0.0031164 R0.00303199 R0.00320945 R0.00319931 R241,357 -
Apr-19 2024 R0.00321652 R0.00297097 R0.00322283 R0.00298859 R252,265 -
Apr-18 2024 R0.00299528 R0.00298631 R0.00302043 R0.00302043 R254,902 -

Historical and market price analysis of Energo (TSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2355 days, from day 11-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51715 ZAR.