Market Cap CA$3.18T 2.41%
Volume 24h CA$193.08B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Energo TSL

Energo (TSL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00017122 CA$0.00017045 CA$0.00021741 CA$0.00017547 CA$10,768 -
May-01 2024 CA$0.00018151 CA$0.000175 CA$0.00020159 CA$0.00020072 CA$1,653 -
Apr-30 2024 CA$0.00020073 CA$0.00017293 CA$0.00022429 CA$0.00018363 CA$22,142 -
Apr-29 2024 CA$0.00018608 CA$0.00017591 CA$0.00019651 CA$0.00018753 CA$15,592 -
Apr-28 2024 CA$0.00018803 CA$0.00017578 CA$0.00019813 CA$0.0001758 CA$6,795 -
Apr-27 2024 CA$0.00017579 CA$0.00017569 CA$0.00018279 CA$0.00018263 CA$16,718 -
Apr-26 2024 CA$0.0001825 CA$0.0001825 CA$0.00018836 CA$0.0001881 CA$17,145 -
Apr-25 2024 CA$0.00018798 CA$0.00018373 CA$0.00020727 CA$0.00020725 CA$16,192 -
Apr-24 2024 CA$0.00020755 CA$0.00020755 CA$0.00022231 CA$0.00021674 CA$17,250 -
Apr-23 2024 CA$0.00021803 CA$0.000218 CA$0.00023632 CA$0.00022896 CA$14,425 -
Apr-22 2024 CA$0.00022891 CA$0.00022665 CA$0.00022894 CA$0.00022665 CA$18,129 -
Apr-21 2024 CA$0.00022673 CA$0.00022481 CA$0.00023078 CA$0.00023033 CA$18,985 -
Apr-20 2024 CA$0.00023006 CA$0.00022383 CA$0.00023693 CA$0.00023618 CA$17,818 -
Apr-19 2024 CA$0.00023745 CA$0.00021932 CA$0.00023792 CA$0.00022062 CA$18,623 -
Apr-18 2024 CA$0.00022112 CA$0.00022046 CA$0.00022298 CA$0.00022298 CA$18,818 -

Historical and market price analysis of Energo (TSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2355 days, from day 11-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.