Market Cap AR$2,041.44T 2.42%
Volume 24h AR$124.33T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 34 Seconds ago
Energo TSL

Energo (TSL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.109943 AR$0.109446 AR$0.139598 AR$0.112669 AR$6,914,288 -
May-01 2024 AR$0.116552 AR$0.112371 AR$0.129441 AR$0.128882 AR$1,061,443 -
Apr-30 2024 AR$0.128894 AR$0.11104 AR$0.144019 AR$0.117912 AR$14,217,408 -
Apr-29 2024 AR$0.119486 AR$0.112952 AR$0.126182 AR$0.120415 AR$10,011,470 -
Apr-28 2024 AR$0.120734 AR$0.112872 AR$0.127224 AR$0.112885 AR$4,363,060 -
Apr-27 2024 AR$0.11288 AR$0.112812 AR$0.11737 AR$0.117266 AR$10,734,646 -
Apr-26 2024 AR$0.117187 AR$0.117187 AR$0.120947 AR$0.120784 AR$11,008,686 -
Apr-25 2024 AR$0.120702 AR$0.117978 AR$0.133092 AR$0.133077 AR$10,396,776 -
Apr-24 2024 AR$0.133271 AR$0.133271 AR$0.142747 AR$0.139173 AR$11,076,190 -
Apr-23 2024 AR$0.139998 AR$0.139977 AR$0.15174 AR$0.147015 AR$9,262,174 -
Apr-22 2024 AR$0.146987 AR$0.145531 AR$0.147006 AR$0.145531 AR$11,640,433 -
Apr-21 2024 AR$0.145585 AR$0.144352 AR$0.148188 AR$0.147896 AR$12,189,979 -
Apr-20 2024 AR$0.147724 AR$0.143723 AR$0.152135 AR$0.151654 AR$11,440,856 -
Apr-19 2024 AR$0.15247 AR$0.140831 AR$0.152769 AR$0.141666 AR$11,957,930 -
Apr-18 2024 AR$0.141983 AR$0.141558 AR$0.143175 AR$0.143175 AR$12,082,934 -

Historical and market price analysis of Energo (TSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2355 days, from day 11-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.7549 ARS.