Market Cap zł9.38T 2.52%
Volume 24h zł570.87B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Energo TSL

Energo (TSL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00050491 zł0.00050262 zł0.0006411 zł0.00051743 zł31,754 -
May-01 2024 zł0.00053526 zł0.00051606 zł0.00059445 zł0.00059188 zł4,875 -
Apr-30 2024 zł0.00059194 zł0.00050994 zł0.0006614 zł0.0005415 zł65,293 -
Apr-29 2024 zł0.00054873 zł0.00051873 zł0.00057948 zł0.000553 zł45,977 -
Apr-28 2024 zł0.00055446 zł0.00051836 zł0.00058427 zł0.00051842 zł20,037 -
Apr-27 2024 zł0.0005184 zł0.00051808 zł0.00053901 zł0.00053854 zł49,299 -
Apr-26 2024 zł0.00053817 zł0.00053817 zł0.00055544 zł0.00055469 zł50,557 -
Apr-25 2024 zł0.00055432 zł0.00054181 zł0.00061122 zł0.00061115 zł47,747 -
Apr-24 2024 zł0.00061204 zł0.00061204 zł0.00065556 zł0.00063914 zł50,867 -
Apr-23 2024 zł0.00064293 zł0.00064284 zł0.00069686 zł0.00067516 zł42,536 -
Apr-22 2024 zł0.00067503 zł0.00066835 zł0.00067512 zł0.00066835 zł53,458 -
Apr-21 2024 zł0.00066859 zł0.00066293 zł0.00068055 zł0.0006792 zł55,982 -
Apr-20 2024 zł0.00067841 zł0.00066004 zł0.00069867 zł0.00069646 zł52,542 -
Apr-19 2024 zł0.00070021 zł0.00064676 zł0.00070158 zł0.00065059 zł54,916 -
Apr-18 2024 zł0.00065205 zł0.0006501 zł0.00065752 zł0.00065752 zł55,490 -

Historical and market price analysis of Energo (TSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2355 days, from day 11-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03106 PLN.