Market Cap NZ$3.89T 2.13%
Volume 24h NZ$223.59B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 15 Seconds ago
Energo TSL

Energo (TSL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00020929 NZ$0.00020834 NZ$0.00026574 NZ$0.00021448 NZ$13,162 -
May-01 2024 NZ$0.00022187 NZ$0.00021391 NZ$0.00024641 NZ$0.00024534 NZ$2,021 -
Apr-30 2024 NZ$0.00024537 NZ$0.00021138 NZ$0.00027416 NZ$0.00022446 NZ$27,065 -
Apr-29 2024 NZ$0.00022746 NZ$0.00021502 NZ$0.0002402 NZ$0.00022922 NZ$19,058 -
Apr-28 2024 NZ$0.00022983 NZ$0.00021487 NZ$0.00024219 NZ$0.00021489 NZ$8,306 -
Apr-27 2024 NZ$0.00021488 NZ$0.00021475 NZ$0.00022343 NZ$0.00022323 NZ$20,435 -
Apr-26 2024 NZ$0.00022308 NZ$0.00022308 NZ$0.00023024 NZ$0.00022993 NZ$20,957 -
Apr-25 2024 NZ$0.00022977 NZ$0.00022459 NZ$0.00025336 NZ$0.00025333 NZ$19,792 -
Apr-24 2024 NZ$0.0002537 NZ$0.0002537 NZ$0.00027174 NZ$0.00026493 NZ$21,085 -
Apr-23 2024 NZ$0.0002665 NZ$0.00026646 NZ$0.00028886 NZ$0.00027986 NZ$17,632 -
Apr-22 2024 NZ$0.00027981 NZ$0.00027704 NZ$0.00027984 NZ$0.00027704 NZ$22,159 -
Apr-21 2024 NZ$0.00027714 NZ$0.00027479 NZ$0.00028209 NZ$0.00028154 NZ$23,205 -
Apr-20 2024 NZ$0.00028121 NZ$0.00027359 NZ$0.00028961 NZ$0.00028869 NZ$21,779 -
Apr-19 2024 NZ$0.00029025 NZ$0.00026809 NZ$0.00029082 NZ$0.00026968 NZ$22,764 -
Apr-18 2024 NZ$0.00027028 NZ$0.00026947 NZ$0.00027255 NZ$0.00027255 NZ$23,002 -

Historical and market price analysis of Energo (TSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2355 days, from day 11-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67094 NZD.