Market Cap AU$3.58T 2.9%
Volume 24h AU$217.95B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Energo TSL

Energo (TSL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00019048 AU$0.00018962 AU$0.00024186 AU$0.00019521 AU$11,980 -
May-01 2024 AU$0.00020193 AU$0.00019469 AU$0.00022427 AU$0.0002233 AU$1,839 -
Apr-30 2024 AU$0.00022332 AU$0.00019238 AU$0.00024952 AU$0.00020429 AU$24,633 -
Apr-29 2024 AU$0.00020702 AU$0.0001957 AU$0.00021862 AU$0.00020863 AU$17,346 -
Apr-28 2024 AU$0.00020918 AU$0.00019556 AU$0.00022042 AU$0.00019558 AU$7,559 -
Apr-27 2024 AU$0.00019557 AU$0.00019545 AU$0.00020335 AU$0.00020317 AU$18,599 -
Apr-26 2024 AU$0.00020303 AU$0.00020303 AU$0.00020955 AU$0.00020927 AU$19,074 -
Apr-25 2024 AU$0.00020912 AU$0.00020441 AU$0.00023059 AU$0.00023057 AU$18,013 -
Apr-24 2024 AU$0.0002309 AU$0.0002309 AU$0.00024732 AU$0.00024113 AU$19,191 -
Apr-23 2024 AU$0.00024256 AU$0.00024252 AU$0.0002629 AU$0.00025471 AU$16,048 -
Apr-22 2024 AU$0.00025467 AU$0.00025214 AU$0.0002547 AU$0.00025214 AU$20,168 -
Apr-21 2024 AU$0.00025224 AU$0.0002501 AU$0.00025675 AU$0.00025624 AU$21,120 -
Apr-20 2024 AU$0.00025594 AU$0.00024901 AU$0.00026359 AU$0.00026275 AU$19,822 -
Apr-19 2024 AU$0.00026417 AU$0.000244 AU$0.00026468 AU$0.00024545 AU$20,718 -
Apr-18 2024 AU$0.000246 AU$0.00024526 AU$0.00024806 AU$0.00024806 AU$20,935 -

Historical and market price analysis of Energo (TSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2355 days, from day 11-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5208 AUD.