時価総額 $2.34T
1.43%
ボリューム24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
硬貨
28.815
+11
取引所
885
最後の更新
1 分 前
Energo (TSL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00012311 | $0.00011991 | $0.00012314 | $0.00011991 | $168 | - |
| Sep-18 2024 | $0.0001199 | $0.00011849 | $0.0001284 | $0.00011849 | $226 | - |
| Sep-17 2024 | $0.0001185 | $0.00011818 | $0.00012549 | $0.00011855 | $306 | - |
| Sep-16 2024 | $0.00011852 | $0.00011813 | $0.00012839 | $0.00012837 | $109 | - |
| Sep-15 2024 | $0.00012837 | $0.00012833 | $0.00013745 | $0.00013745 | $223 | - |
| Sep-14 2024 | $0.00013746 | $0.00013452 | $0.00014442 | $0.00013452 | $584 | - |
| Sep-13 2024 | $0.00013045 | $0.00011965 | $0.00013047 | $0.00011967 | $123 | - |
| Sep-12 2024 | $0.00011966 | $0.0001001 | $0.00013028 | $0.00010015 | $666 | - |
| Sep-11 2024 | $0.00010013 | $0.00010002 | $0.0001079 | $0.00010003 | $94 | - |
| Sep-10 2024 | $0.00010004 | $0.00009999 | $0.00010005 | $0.00010002 | $29 | - |
| Sep-09 2024 | $0.00010001 | $0.00009998 | $0.00010006 | $0.00010001 | - | - |
| Sep-08 2024 | $0.0001 | $0.00009998 | $0.00010001 | $0.00009999 | - | - |
| Sep-07 2024 | $0.00009998 | $0.00009998 | $0.00010511 | $0.00010375 | $154 | - |
| Sep-06 2024 | $0.00010376 | $0.00010371 | $0.00010441 | $0.00010375 | $32 | - |
| Sep-05 2024 | $0.00010376 | $0.00010177 | $0.00010841 | $0.00010833 | $28 | - |