Market Cap CHF2.11T 2.41%
Volume 24h CHF128.31B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 52 Seconds ago
Energo TSL

Energo (TSL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00011378 CHF0.00011327 CHF0.00014448 CHF0.00011661 CHF7,156 -
May-01 2024 CHF0.00012062 CHF0.0001163 CHF0.00013396 CHF0.00013339 CHF1,099 -
Apr-30 2024 CHF0.0001334 CHF0.00011492 CHF0.00014905 CHF0.00012203 CHF14,715 -
Apr-29 2024 CHF0.00012366 CHF0.0001169 CHF0.00013059 CHF0.00012462 CHF10,362 -
Apr-28 2024 CHF0.00012495 CHF0.00011682 CHF0.00013167 CHF0.00011683 CHF4,516 -
Apr-27 2024 CHF0.00011682 CHF0.00011675 CHF0.00012147 CHF0.00012136 CHF11,110 -
Apr-26 2024 CHF0.00012128 CHF0.00012128 CHF0.00012517 CHF0.000125 CHF11,394 -
Apr-25 2024 CHF0.00012492 CHF0.0001221 CHF0.00013774 CHF0.00013773 CHF10,760 -
Apr-24 2024 CHF0.00013793 CHF0.00013793 CHF0.00014774 CHF0.00014404 CHF11,464 -
Apr-23 2024 CHF0.00014489 CHF0.00014487 CHF0.00015704 CHF0.00015215 CHF9,586 -
Apr-22 2024 CHF0.00015212 CHF0.00015062 CHF0.00015214 CHF0.00015062 CHF12,048 -
Apr-21 2024 CHF0.00015067 CHF0.0001494 CHF0.00015337 CHF0.00015307 CHF12,616 -
Apr-20 2024 CHF0.00015289 CHF0.00014875 CHF0.00015745 CHF0.00015695 CHF11,841 -
Apr-19 2024 CHF0.0001578 CHF0.00014575 CHF0.00015811 CHF0.00014662 CHF12,376 -
Apr-18 2024 CHF0.00014695 CHF0.00014651 CHF0.00014818 CHF0.00014818 CHF12,506 -

Historical and market price analysis of Energo (TSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2355 days, from day 11-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.