Market Cap CL$2,262.94T 4.95%
Volume 24h CL$136.77T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 33 Seconds ago
Energo TSL

Energo (TSL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.11784 CL$0.117307 CL$0.149625 CL$0.120762 CL$7,410,909 -
May-01 2024 CL$0.124924 CL$0.120442 CL$0.138738 CL$0.138139 CL$1,137,681 -
Apr-30 2024 CL$0.138152 CL$0.119015 CL$0.154364 CL$0.126381 CL$15,238,579 -
Apr-29 2024 CL$0.128068 CL$0.121065 CL$0.135245 CL$0.129064 CL$10,730,548 -
Apr-28 2024 CL$0.129406 CL$0.120979 CL$0.136361 CL$0.120993 CL$4,676,439 -
Apr-27 2024 CL$0.120988 CL$0.120915 CL$0.1258 CL$0.125689 CL$11,505,666 -
Apr-26 2024 CL$0.125604 CL$0.125604 CL$0.129634 CL$0.129459 CL$11,799,389 -
Apr-25 2024 CL$0.129372 CL$0.126452 CL$0.142651 CL$0.142635 CL$11,143,528 -
Apr-24 2024 CL$0.142843 CL$0.142843 CL$0.153 CL$0.149169 CL$11,871,742 -
Apr-23 2024 CL$0.150053 CL$0.150031 CL$0.162639 CL$0.157574 CL$9,927,433 -
Apr-22 2024 CL$0.157545 CL$0.155984 CL$0.157564 CL$0.155984 CL$12,476,512 -
Apr-21 2024 CL$0.156042 CL$0.15472 CL$0.158832 CL$0.158519 CL$13,065,529 -
Apr-20 2024 CL$0.158334 CL$0.154046 CL$0.163062 CL$0.162547 CL$12,262,600 -
Apr-19 2024 CL$0.163422 CL$0.150946 CL$0.163742 CL$0.151841 CL$12,816,813 -
Apr-18 2024 CL$0.152181 CL$0.151725 CL$0.153459 CL$0.153459 CL$12,950,796 -

Historical and market price analysis of Energo (TSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2355 days, from day 11-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.8 CLP.