Market Cap MX$39.41T 1.9%
Volume 24h MX$2.30T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Energo TSL

Energo (TSL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.0021215 MX$0.00211191 MX$0.00269374 MX$0.0021741 MX$133,420 -
May-01 2024 MX$0.00224903 MX$0.00216835 MX$0.00249774 MX$0.00248695 MX$20,482 -
Apr-30 2024 MX$0.00248719 MX$0.00214266 MX$0.00277905 MX$0.00227527 MX$274,343 -
Apr-29 2024 MX$0.00230564 MX$0.00217957 MX$0.00243485 MX$0.00232358 MX$193,184 -
Apr-28 2024 MX$0.00232972 MX$0.00217802 MX$0.00245495 MX$0.00217827 MX$84,191 -
Apr-27 2024 MX$0.00217817 MX$0.00217686 MX$0.00226481 MX$0.00226281 MX$207,139 -
Apr-26 2024 MX$0.00226127 MX$0.00226127 MX$0.00233383 MX$0.00233069 MX$212,427 -
Apr-25 2024 MX$0.00232911 MX$0.00227655 MX$0.00256818 MX$0.0025679 MX$200,619 -
Apr-24 2024 MX$0.00257164 MX$0.00257164 MX$0.00275449 MX$0.00268553 MX$213,730 -
Apr-23 2024 MX$0.00270145 MX$0.00270105 MX$0.00292804 MX$0.00283685 MX$178,726 -
Apr-22 2024 MX$0.00283632 MX$0.00280822 MX$0.00283667 MX$0.00280822 MX$224,617 -
Apr-21 2024 MX$0.00280926 MX$0.00278546 MX$0.00285949 MX$0.00285385 MX$235,222 -
Apr-20 2024 MX$0.00285053 MX$0.00277332 MX$0.00293565 MX$0.00292637 MX$220,766 -
Apr-19 2024 MX$0.00294212 MX$0.00271752 MX$0.00294788 MX$0.00273363 MX$230,744 -
Apr-18 2024 MX$0.00273975 MX$0.00273154 MX$0.00276276 MX$0.00276276 MX$233,156 -

Historical and market price analysis of Energo (TSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2355 days, from day 11-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93743 MXN.