Cap Mercado MX$41.18T
2.81%
Volumen 24h MX$2.15T
-4.38%
BTC % 50.53%
-0.09%
ETH % 14.88%
-0.47%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$0.0023188 | MX$0.0020168 | MX$0.0023234 | MX$0.00216093 | MX$155,766 | - |
May-07 2024 | MX$0.00215278 | MX$0.00211773 | MX$0.00222072 | MX$0.00212036 | MX$177,556 | - |
May-06 2024 | MX$0.00211897 | MX$0.00204809 | MX$0.0021502 | MX$0.00204924 | MX$178,003 | - |
May-05 2024 | MX$0.00204814 | MX$0.00203775 | MX$0.00228602 | MX$0.0022689 | MX$71,226 | - |
May-04 2024 | MX$0.00226912 | MX$0.00185287 | MX$0.00237191 | MX$0.0021577 | MX$61,580 | - |
May-03 2024 | MX$0.00215734 | MX$0.00207723 | MX$0.0026278 | MX$0.00211042 | MX$165,300 | - |
May-02 2024 | MX$0.00210489 | MX$0.00209538 | MX$0.00267265 | MX$0.00215708 | MX$132,376 | - |
May-01 2024 | MX$0.00223143 | MX$0.00215138 | MX$0.00247819 | MX$0.00246749 | MX$20,322 | - |
Apr-30 2024 | MX$0.00246772 | MX$0.00212589 | MX$0.00275729 | MX$0.00225746 | MX$272,196 | - |
Apr-29 2024 | MX$0.0022876 | MX$0.00216251 | MX$0.0024158 | MX$0.00230539 | MX$191,672 | - |
Apr-28 2024 | MX$0.00231149 | MX$0.00216097 | MX$0.00243573 | MX$0.00216122 | MX$83,532 | - |
Apr-27 2024 | MX$0.00216113 | MX$0.00215982 | MX$0.00224708 | MX$0.0022451 | MX$205,518 | - |
Apr-26 2024 | MX$0.00224357 | MX$0.00224357 | MX$0.00231557 | MX$0.00231245 | MX$210,764 | - |
Apr-25 2024 | MX$0.00231088 | MX$0.00225873 | MX$0.00254808 | MX$0.0025478 | MX$199,049 | - |
Apr-24 2024 | MX$0.00255151 | MX$0.00255151 | MX$0.00273293 | MX$0.00266451 | MX$212,057 | - |
Análisis de precios históricos y de mercado de Energo (TSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2361 días, desde el día 22-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.80486 MXN.