Cap Mercado ₹202.97T
0.37%
Volumen 24h ₹10.80T
-0.94%
BTC % 50.57%
-0.43%
ETH % 14.9%
0%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-08 2024 | ₹0.011515 | ₹0.010015 | ₹0.011538 | ₹0.010731 | ₹773,546 | - |
May-07 2024 | ₹0.01069 | ₹0.010516 | ₹0.011028 | ₹0.010529 | ₹881,758 | - |
May-06 2024 | ₹0.010523 | ₹0.010171 | ₹0.010678 | ₹0.010176 | ₹883,978 | - |
May-05 2024 | ₹0.010171 | ₹0.010119 | ₹0.011352 | ₹0.011267 | ₹353,713 | - |
May-04 2024 | ₹0.011268 | ₹0.00920156 | ₹0.011779 | ₹0.010715 | ₹305,812 | - |
May-03 2024 | ₹0.010713 | ₹0.010315 | ₹0.013049 | ₹0.01048 | ₹820,897 | - |
May-02 2024 | ₹0.010453 | ₹0.010405 | ₹0.013272 | ₹0.010712 | ₹657,391 | - |
May-01 2024 | ₹0.011081 | ₹0.010683 | ₹0.012306 | ₹0.012253 | ₹100,919 | - |
Apr-30 2024 | ₹0.012254 | ₹0.010557 | ₹0.013693 | ₹0.01121 | ₹1,351,752 | - |
Apr-29 2024 | ₹0.01136 | ₹0.010739 | ₹0.011997 | ₹0.011448 | ₹951,863 | - |
Apr-28 2024 | ₹0.011479 | ₹0.010731 | ₹0.012096 | ₹0.010732 | ₹414,828 | - |
Apr-27 2024 | ₹0.010732 | ₹0.010725 | ₹0.011159 | ₹0.011149 | ₹1,020,620 | - |
Apr-26 2024 | ₹0.011141 | ₹0.011141 | ₹0.011499 | ₹0.011483 | ₹1,046,675 | - |
Apr-25 2024 | ₹0.011476 | ₹0.011217 | ₹0.012654 | ₹0.012652 | ₹988,497 | - |
Apr-24 2024 | ₹0.012671 | ₹0.012671 | ₹0.013572 | ₹0.013232 | ₹1,053,094 | - |
Análisis de precios históricos y de mercado de Energo (TSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2361 días, desde el día 21-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45451 INR.