Cap Mercado HK$19.02T
0.29%
Volumen 24h HK$999.33B
-1.75%
BTC % 50.66%
-0.25%
ETH % 14.9%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$0.00107822 | HK$0.00093779 | HK$0.00108035 | HK$0.00100481 | HK$72,429 | - |
May-07 2024 | HK$0.00100102 | HK$0.00098472 | HK$0.00103261 | HK$0.00098595 | HK$82,562 | - |
May-06 2024 | HK$0.0009853 | HK$0.00095234 | HK$0.00099982 | HK$0.00095288 | HK$82,769 | - |
May-05 2024 | HK$0.00095236 | HK$0.00094753 | HK$0.00106297 | HK$0.00105501 | HK$33,119 | - |
May-04 2024 | HK$0.00105511 | HK$0.00086156 | HK$0.00110291 | HK$0.00100331 | HK$28,634 | - |
May-03 2024 | HK$0.00100314 | HK$0.00096589 | HK$0.0012219 | HK$0.00098132 | HK$76,863 | - |
May-02 2024 | HK$0.00097875 | HK$0.00097433 | HK$0.00124275 | HK$0.00100302 | HK$61,553 | - |
May-01 2024 | HK$0.00103759 | HK$0.00100037 | HK$0.00115233 | HK$0.00114735 | HK$9,449 | - |
Apr-30 2024 | HK$0.00114746 | HK$0.00098851 | HK$0.00128211 | HK$0.00104969 | HK$126,568 | - |
Apr-29 2024 | HK$0.00106371 | HK$0.00100554 | HK$0.00112332 | HK$0.00107198 | HK$89,126 | - |
Apr-28 2024 | HK$0.00107481 | HK$0.00100483 | HK$0.00113259 | HK$0.00100494 | HK$38,842 | - |
Apr-27 2024 | HK$0.0010049 | HK$0.00100429 | HK$0.00104487 | HK$0.00104395 | HK$95,564 | - |
Apr-26 2024 | HK$0.00104324 | HK$0.00104324 | HK$0.00107671 | HK$0.00107526 | HK$98,003 | - |
Apr-25 2024 | HK$0.00107453 | HK$0.00105029 | HK$0.00118483 | HK$0.0011847 | HK$92,556 | - |
Apr-24 2024 | HK$0.00118642 | HK$0.00118642 | HK$0.00127078 | HK$0.00123897 | HK$98,604 | - |
Análisis de precios históricos y de mercado de Energo (TSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2361 días, desde el día 21-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81409 HKD.