Cap Mercado Bs.88.03T
-0.85%
Volumen 24h Bs.4.71T
-1.37%
BTC % 50.42%
-0.75%
ETH % 14.97%
0.13%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-08 2024 | Bs.0.00504154 | Bs.0.00438494 | Bs.0.00505153 | Bs.0.00469831 | Bs.338,665 | - |
May-07 2024 | Bs.0.00468059 | Bs.0.00460437 | Bs.0.00482829 | Bs.0.0046101 | Bs.386,041 | - |
May-06 2024 | Bs.0.00460707 | Bs.0.00445295 | Bs.0.00467496 | Bs.0.00445547 | Bs.387,013 | - |
May-05 2024 | Bs.0.00445307 | Bs.0.00443049 | Bs.0.00497027 | Bs.0.00493305 | Bs.154,859 | - |
May-04 2024 | Bs.0.00493352 | Bs.0.00402852 | Bs.0.00515701 | Bs.0.00469128 | Bs.133,887 | - |
May-03 2024 | Bs.0.00469048 | Bs.0.00451632 | Bs.0.00571336 | Bs.0.00458847 | Bs.359,396 | - |
May-02 2024 | Bs.0.00457646 | Bs.0.00455577 | Bs.0.00581088 | Bs.0.00468994 | Bs.287,812 | - |
May-01 2024 | Bs.0.00485158 | Bs.0.00467753 | Bs.0.00538808 | Bs.0.00536481 | Bs.44,183 | - |
Apr-30 2024 | Bs.0.00536531 | Bs.0.00462211 | Bs.0.00599491 | Bs.0.00490817 | Bs.591,809 | - |
Apr-29 2024 | Bs.0.0049737 | Bs.0.00470173 | Bs.0.00525243 | Bs.0.00501238 | Bs.416,734 | - |
Apr-28 2024 | Bs.0.00502563 | Bs.0.00469839 | Bs.0.00529578 | Bs.0.00469892 | Bs.181,615 | - |
Apr-27 2024 | Bs.0.00469872 | Bs.0.00469589 | Bs.0.0048856 | Bs.0.00488131 | Bs.446,836 | - |
Apr-26 2024 | Bs.0.00487798 | Bs.0.00487798 | Bs.0.0050345 | Bs.0.00502772 | Bs.458,243 | - |
Apr-25 2024 | Bs.0.00502432 | Bs.0.00491094 | Bs.0.00554004 | Bs.0.00553943 | Bs.432,772 | - |
Apr-24 2024 | Bs.0.0055475 | Bs.0.0055475 | Bs.0.00594194 | Bs.0.00579318 | Bs.461,053 | - |
Análisis de precios históricos y de mercado de Energo (TSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2361 días, desde el día 21-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.