Market Cap Rp37,491.12T 2.58%
Volume 24h Rp2,254.50T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Energo TSL

Energo (TSL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp2.0104 Rp2.0014 Rp2.5527 Rp2.0603 Rp126,438,793 -
May-01 2024 Rp2.1313 Rp2.0548 Rp2.3670 Rp2.3568 Rp19,410,178 -
Apr-30 2024 Rp2.3570 Rp2.0305 Rp2.6336 Rp2.1562 Rp259,988,005 -
Apr-29 2024 Rp2.1850 Rp2.0655 Rp2.3074 Rp2.2019 Rp183,075,718 -
Apr-28 2024 Rp2.2078 Rp2.0640 Rp2.3264 Rp2.0642 Rp79,785,519 -
Apr-27 2024 Rp2.0642 Rp2.0629 Rp2.1463 Rp2.1444 Rp196,300,136 -
Apr-26 2024 Rp2.1429 Rp2.1429 Rp2.2117 Rp2.2087 Rp201,311,394 -
Apr-25 2024 Rp2.2072 Rp2.1574 Rp2.4338 Rp2.4335 Rp190,121,645 -
Apr-24 2024 Rp2.4370 Rp2.4370 Rp2.6103 Rp2.5450 Rp202,545,824 -
Apr-23 2024 Rp2.5600 Rp2.5597 Rp2.7748 Rp2.6884 Rp169,373,638 -
Apr-22 2024 Rp2.6879 Rp2.6612 Rp2.6882 Rp2.6612 Rp212,863,909 -
Apr-21 2024 Rp2.6622 Rp2.6397 Rp2.7098 Rp2.7045 Rp222,913,227 -
Apr-20 2024 Rp2.7013 Rp2.6282 Rp2.7820 Rp2.7732 Rp209,214,314 -
Apr-19 2024 Rp2.7881 Rp2.5753 Rp2.7936 Rp2.5905 Rp218,669,850 -
Apr-18 2024 Rp2.5963 Rp2.5886 Rp2.6181 Rp2.6181 Rp220,955,745 -

Historical and market price analysis of Energo (TSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2355 days, from day 11-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.15 IDR.