Market Cap MX$42.27T 3.16%
Volume 24h MX$2.03T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 30 Seconds ago
Energi Token ETK

Energi Token (ETK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-07 2021 MX$0 MX$0 MX$0 MX$0 - -
Jan-06 2021 MX$0 MX$0 MX$0.00339383 MX$0.0031722 - -
Jan-05 2021 MX$0.00317644 MX$0.00282075 MX$0.00321428 MX$0.00298417 - MX$5,883,323
Jan-04 2021 MX$0.00298332 MX$0.00268092 MX$0.00312112 MX$0.00305969 - MX$5,525,475
Jan-03 2021 MX$0.00305595 MX$0.00299164 MX$0.00323023 MX$0.00299859 - MX$5,660,097
Jan-02 2021 MX$0.00299927 MX$0.0027152 MX$0.00309447 MX$0.00274167 - MX$5,555,187
Jan-01 2021 MX$0.00274167 MX$0.00268838 MX$0.00276271 MX$0.00270688 - MX$5,077,961
Dec-31 2020 MX$0.00270773 MX$0.00263221 MX$0.00272962 MX$0.00269195 - MX$5,015,137
Dec-30 2020 MX$0.0026911 MX$0.00255364 MX$0.00270043 MX$0.00255398 - MX$4,984,478
Dec-29 2020 MX$0.00255398 MX$0.00242552 MX$0.00255466 MX$0.00252802 - MX$4,730,482
Dec-28 2020 MX$0.00252785 MX$0.00244605 MX$0.00255636 MX$0.00245284 - MX$4,682,096
Dec-27 2020 MX$0.00245589 MX$0.00241958 MX$0.00264036 MX$0.00246794 - MX$4,548,686
Dec-26 2020 MX$0.00246726 MX$0.00228874 MX$0.00249374 MX$0.00230215 - MX$4,569,675
Dec-25 2020 MX$0.00230282 MX$0.00218997 MX$0.00230639 MX$0.00221509 - MX$4,265,081
Dec-24 2020 MX$0.00221763 MX$0.002126 MX$0.00221848 MX$0.00216944 - MX$4,107,409

Historical and market price analysis of Energi Token (ETK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 925 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.