Market Cap CL$2,312.54T 0.07%
Volume 24h CL$104.90T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Energi Token ETK

Energi Token (ETK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-07 2021 CL$0 CL$0 CL$0 CL$0 - -
Jan-06 2021 CL$0 CL$0 CL$0.188447 CL$0.176141 - -
Jan-05 2021 CL$0.176376 CL$0.156626 CL$0.178478 CL$0.1657 - CL$326,680,173
Jan-04 2021 CL$0.165653 CL$0.148862 CL$0.173304 CL$0.169893 - CL$306,810,181
Jan-03 2021 CL$0.169686 CL$0.166115 CL$0.179363 CL$0.166501 - CL$314,285,248
Jan-02 2021 CL$0.166539 CL$0.150765 CL$0.171825 CL$0.152235 - CL$308,459,960
Jan-01 2021 CL$0.152235 CL$0.149276 CL$0.153403 CL$0.150303 - CL$281,961,269
Dec-31 2020 CL$0.15035 CL$0.146157 CL$0.151566 CL$0.149474 - CL$278,472,893
Dec-30 2020 CL$0.149427 CL$0.141794 CL$0.149945 CL$0.141813 - CL$276,770,508
Dec-29 2020 CL$0.141813 CL$0.13468 CL$0.141851 CL$0.140372 - CL$262,666,998
Dec-28 2020 CL$0.140362 CL$0.13582 CL$0.141945 CL$0.136197 - CL$259,980,307
Dec-27 2020 CL$0.136367 CL$0.13435 CL$0.14661 CL$0.137036 - CL$252,572,527
Dec-26 2020 CL$0.136998 CL$0.127085 CL$0.138468 CL$0.12783 - CL$253,737,964
Dec-25 2020 CL$0.127867 CL$0.121601 CL$0.128065 CL$0.122996 - CL$236,824,938
Dec-24 2020 CL$0.123137 CL$0.118049 CL$0.123184 CL$0.120461 - CL$228,069,930

Historical and market price analysis of Energi Token (ETK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 925 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.