Market Cap RM11.73T 0.99%
Volume 24h RM508.55B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Energi Token ETK

Energi Token (ETK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-07 2021 RM0 RM0 RM0 RM0 - -
Jan-06 2021 RM0 RM0 RM0.00094795 RM0.00088604 - -
Jan-05 2021 RM0.00088723 RM0.00078788 RM0.0008978 RM0.00083352 - RM1,643,309
Jan-04 2021 RM0.00083329 RM0.00074882 RM0.00087178 RM0.00085462 - RM1,543,356
Jan-03 2021 RM0.00085357 RM0.00083561 RM0.00090225 RM0.00083755 - RM1,580,958
Jan-02 2021 RM0.00083774 RM0.0007584 RM0.00086433 RM0.00076579 - RM1,551,655
Jan-01 2021 RM0.00076579 RM0.00075091 RM0.00077167 RM0.00075607 - RM1,418,358
Dec-31 2020 RM0.00075631 RM0.00073522 RM0.00076242 RM0.0007519 - RM1,400,810
Dec-30 2020 RM0.00075166 RM0.00071327 RM0.00075427 RM0.00071337 - RM1,392,247
Dec-29 2020 RM0.00071337 RM0.00067748 RM0.00071355 RM0.00070611 - RM1,321,301
Dec-28 2020 RM0.00070607 RM0.00068322 RM0.00071403 RM0.00068511 - RM1,307,786
Dec-27 2020 RM0.00068597 RM0.00067582 RM0.00073749 RM0.00068933 - RM1,270,523
Dec-26 2020 RM0.00068914 RM0.00063928 RM0.00069654 RM0.00064302 - RM1,276,385
Dec-25 2020 RM0.00064321 RM0.00061169 RM0.00064421 RM0.00061871 - RM1,191,307
Dec-24 2020 RM0.00061942 RM0.00059382 RM0.00061966 RM0.00060596 - RM1,147,267

Historical and market price analysis of Energi Token (ETK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 925 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.