Market Cap NZ$4.16T 1.66%
Volume 24h NZ$179.72B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Energi Token ETK

Energi Token (ETK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-07 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Jan-06 2021 NZ$0 NZ$0 NZ$0.00033267 NZ$0.00031095 - -
Jan-05 2021 NZ$0.00031137 NZ$0.0002765 NZ$0.00031507 NZ$0.00029252 - NZ$576,711
Jan-04 2021 NZ$0.00029243 NZ$0.00026279 NZ$0.00030594 NZ$0.00029992 - NZ$541,633
Jan-03 2021 NZ$0.00029955 NZ$0.00029325 NZ$0.00031664 NZ$0.00029393 - NZ$554,830
Jan-02 2021 NZ$0.000294 NZ$0.00026615 NZ$0.00030333 NZ$0.00026875 - NZ$544,546
Jan-01 2021 NZ$0.00026875 NZ$0.00026352 NZ$0.00027081 NZ$0.00026534 - NZ$497,766
Dec-31 2020 NZ$0.00026542 NZ$0.00025802 NZ$0.00026757 NZ$0.00026387 - NZ$491,608
Dec-30 2020 NZ$0.00026379 NZ$0.00025032 NZ$0.0002647 NZ$0.00025035 - NZ$488,602
Dec-29 2020 NZ$0.00025035 NZ$0.00023776 NZ$0.00025042 NZ$0.0002478 - NZ$463,704
Dec-28 2020 NZ$0.00024779 NZ$0.00023977 NZ$0.00025058 NZ$0.00024043 - NZ$458,961
Dec-27 2020 NZ$0.00024073 NZ$0.00023717 NZ$0.00025882 NZ$0.00024191 - NZ$445,884
Dec-26 2020 NZ$0.00024185 NZ$0.00022435 NZ$0.00024444 NZ$0.00022566 - NZ$447,941
Dec-25 2020 NZ$0.00022573 NZ$0.00021467 NZ$0.00022608 NZ$0.00021713 - NZ$418,084
Dec-24 2020 NZ$0.00021738 NZ$0.0002084 NZ$0.00021746 NZ$0.00021265 - NZ$402,628

Historical and market price analysis of Energi Token (ETK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 925 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.