Market Cap zł9.95T 0.99%
Volume 24h zł431.32B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Energi Token ETK

Energi Token (ETK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-07 2021 zł0 zł0 zł0 zł0 - -
Jan-06 2021 zł0 zł0 zł0.000804 zł0.0007515 - -
Jan-05 2021 zł0.0007525 zł0.00066824 zł0.00076147 zł0.00070695 - zł1,393,775
Jan-04 2021 zł0.00070675 zł0.00063511 zł0.0007394 zł0.00072484 - zł1,309,000
Jan-03 2021 zł0.00072396 zł0.00070872 zł0.00076525 zł0.00071037 - zł1,340,893
Jan-02 2021 zł0.00071053 zł0.00064323 zł0.00073309 zł0.0006495 - zł1,316,039
Jan-01 2021 zł0.0006495 zł0.00063688 zł0.00065449 zł0.00064126 - zł1,202,983
Dec-31 2020 zł0.00064146 zł0.00062357 zł0.00064665 zł0.00063773 - zł1,188,100
Dec-30 2020 zł0.00063752 zł0.00060496 zł0.00063974 zł0.00060504 - zł1,180,837
Dec-29 2020 zł0.00060504 zł0.00057461 zł0.0006052 zł0.00059889 - zł1,120,664
Dec-28 2020 zł0.00059885 zł0.00057947 zł0.0006056 zł0.00058108 - zł1,109,202
Dec-27 2020 zł0.0005818 zł0.0005732 zł0.0006255 zł0.00058466 - zł1,077,596
Dec-26 2020 zł0.0005845 zł0.0005422 zł0.00059077 zł0.00054538 - zł1,082,569
Dec-25 2020 zł0.00054554 zł0.00051881 zł0.00054639 zł0.00052476 - zł1,010,410
Dec-24 2020 zł0.00052536 zł0.00050365 zł0.00052556 zł0.00051394 - zł973,056

Historical and market price analysis of Energi Token (ETK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 925 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.