Market Cap Tk270.59T 2.17%
Volume 24h Tk12.27T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 51 Seconds ago
Energi Token ETK

Energi Token (ETK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-07 2021 Tk0 Tk0 Tk0 Tk0 - -
Jan-06 2021 Tk0 Tk0 Tk0.021887 Tk0.020458 - -
Jan-05 2021 Tk0.020485 Tk0.018191 Tk0.020729 Tk0.019245 - Tk37,943,256
Jan-04 2021 Tk0.01924 Tk0.01729 Tk0.020129 Tk0.019732 - Tk35,635,396
Jan-03 2021 Tk0.019708 Tk0.019293 Tk0.020832 Tk0.019338 - Tk36,503,610
Jan-02 2021 Tk0.019343 Tk0.017511 Tk0.019957 Tk0.017681 - Tk35,827,015
Jan-01 2021 Tk0.017681 Tk0.017338 Tk0.017817 Tk0.017457 - Tk32,749,244
Dec-31 2020 Tk0.017462 Tk0.016975 Tk0.017604 Tk0.017361 - Tk32,344,076
Dec-30 2020 Tk0.017355 Tk0.016469 Tk0.017415 Tk0.016471 - Tk32,146,347
Dec-29 2020 Tk0.016471 Tk0.015642 Tk0.016475 Tk0.016303 - Tk30,508,253
Dec-28 2020 Tk0.016302 Tk0.015775 Tk0.016486 Tk0.015819 - Tk30,196,199
Dec-27 2020 Tk0.015838 Tk0.015604 Tk0.017028 Tk0.015916 - Tk29,335,800
Dec-26 2020 Tk0.015912 Tk0.01476 Tk0.016082 Tk0.014847 - Tk29,471,163
Dec-25 2020 Tk0.014851 Tk0.014123 Tk0.014874 Tk0.014285 - Tk27,506,748
Dec-24 2020 Tk0.014302 Tk0.013711 Tk0.014307 Tk0.013991 - Tk26,489,871

Historical and market price analysis of Energi Token (ETK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 925 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.