Market Cap Rp39,190.12T 0.07%
Volume 24h Rp1,777.66T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Energi Token ETK

Energi Token (ETK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-07 2021 Rp0 Rp0 Rp0 Rp0 - -
Jan-06 2021 Rp0 Rp0 Rp3.1935 Rp2.9850 - -
Jan-05 2021 Rp2.9890 Rp2.6543 Rp3.0246 Rp2.8080 - Rp5,536,182,257
Jan-04 2021 Rp2.8072 Rp2.5227 Rp2.9369 Rp2.8791 - Rp5,199,449,560
Jan-03 2021 Rp2.8756 Rp2.8151 Rp3.0396 Rp2.8216 - Rp5,326,127,987
Jan-02 2021 Rp2.8223 Rp2.5549 Rp2.9118 Rp2.5799 - Rp5,227,408,023
Jan-01 2021 Rp2.5799 Rp2.5297 Rp2.5997 Rp2.5471 - Rp4,778,340,110
Dec-31 2020 Rp2.5479 Rp2.4769 Rp2.5685 Rp2.5331 - Rp4,719,223,317
Dec-30 2020 Rp2.5323 Rp2.4029 Rp2.5410 Rp2.4032 - Rp4,690,373,346
Dec-29 2020 Rp2.4032 Rp2.2824 Rp2.4039 Rp2.3788 - Rp4,451,364,042
Dec-28 2020 Rp2.3786 Rp2.3017 Rp2.4055 Rp2.3081 - Rp4,405,833,239
Dec-27 2020 Rp2.3109 Rp2.2768 Rp2.4845 Rp2.3223 - Rp4,280,295,097
Dec-26 2020 Rp2.3216 Rp2.1536 Rp2.3466 Rp2.1663 - Rp4,300,045,514
Dec-25 2020 Rp2.1669 Rp2.0607 Rp2.1703 Rp2.0843 - Rp4,013,423,922
Dec-24 2020 Rp2.0867 Rp2.0005 Rp2.0875 Rp2.0414 - Rp3,865,054,575

Historical and market price analysis of Energi Token (ETK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 925 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.