Market Cap HK$19.16T 0.07%
Volume 24h HK$861.76B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 40 Seconds ago
Energi Token ETK

Energi Token (ETK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-07 2021 HK$0 HK$0 HK$0 HK$0 - -
Jan-06 2021 HK$0 HK$0 HK$0.00156244 HK$0.0014604 - -
Jan-05 2021 HK$0.00146236 HK$0.00129861 HK$0.00147978 HK$0.00137384 - HK$2,708,547
Jan-04 2021 HK$0.00137345 HK$0.00123423 HK$0.00143689 HK$0.00140861 - HK$2,543,803
Jan-03 2021 HK$0.00140689 HK$0.00137728 HK$0.00148712 HK$0.00138048 - HK$2,605,779
Jan-02 2021 HK$0.00138079 HK$0.00125001 HK$0.00142462 HK$0.0012622 - HK$2,557,481
Jan-01 2021 HK$0.0012622 HK$0.00123767 HK$0.00127189 HK$0.00124618 - HK$2,337,777
Dec-31 2020 HK$0.00124657 HK$0.00121181 HK$0.00125665 HK$0.00123931 - HK$2,308,854
Dec-30 2020 HK$0.00123892 HK$0.00117564 HK$0.00124321 HK$0.00117579 - HK$2,294,740
Dec-29 2020 HK$0.00117579 HK$0.00111665 HK$0.0011761 HK$0.00116384 - HK$2,177,806
Dec-28 2020 HK$0.00116376 HK$0.0011261 HK$0.00117689 HK$0.00112923 - HK$2,155,530
Dec-27 2020 HK$0.00113063 HK$0.00111392 HK$0.00121556 HK$0.00113618 - HK$2,094,111
Dec-26 2020 HK$0.00113587 HK$0.00105368 HK$0.00114806 HK$0.00105985 - HK$2,103,774
Dec-25 2020 HK$0.00106016 HK$0.00100821 HK$0.00106181 HK$0.00101977 - HK$1,963,546
Dec-24 2020 HK$0.00102095 HK$0.00097876 HK$0.00102134 HK$0.00099876 - HK$1,890,957

Historical and market price analysis of Energi Token (ETK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 925 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.