Cap Mercado HK$18.57T
0.34%
Volumen 24h HK$628.97B
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-07 2021 | HK$0 | HK$0 | HK$0 | HK$0 | - | - |
Jan-06 2021 | HK$0 | HK$0 | HK$0.00156289 | HK$0.00146082 | - | - |
Jan-05 2021 | HK$0.00146278 | HK$0.00129898 | HK$0.00148021 | HK$0.00137424 | - | HK$2,709,327 |
Jan-04 2021 | HK$0.00137385 | HK$0.00123459 | HK$0.0014373 | HK$0.00140901 | - | HK$2,544,535 |
Jan-03 2021 | HK$0.00140729 | HK$0.00137767 | HK$0.00148755 | HK$0.00138088 | - | HK$2,606,530 |
Jan-02 2021 | HK$0.00138119 | HK$0.00125037 | HK$0.00142503 | HK$0.00126256 | - | HK$2,558,218 |
Jan-01 2021 | HK$0.00126256 | HK$0.00123802 | HK$0.00127225 | HK$0.00124654 | - | HK$2,338,450 |
Dec-31 2020 | HK$0.00124693 | HK$0.00121216 | HK$0.00125701 | HK$0.00123966 | - | HK$2,309,519 |
Dec-30 2020 | HK$0.00123927 | HK$0.00117597 | HK$0.00124357 | HK$0.00117613 | - | HK$2,295,401 |
Dec-29 2020 | HK$0.00117613 | HK$0.00111697 | HK$0.00117644 | HK$0.00116417 | - | HK$2,178,433 |
Dec-28 2020 | HK$0.0011641 | HK$0.00112643 | HK$0.00117722 | HK$0.00112955 | - | HK$2,156,151 |
Dec-27 2020 | HK$0.00113096 | HK$0.00111424 | HK$0.00121591 | HK$0.00113651 | - | HK$2,094,714 |
Dec-26 2020 | HK$0.0011362 | HK$0.00105398 | HK$0.00114839 | HK$0.00106016 | - | HK$2,104,380 |
Dec-25 2020 | HK$0.00106047 | HK$0.0010085 | HK$0.00106211 | HK$0.00102007 | - | HK$1,964,111 |
Dec-24 2020 | HK$0.00102124 | HK$0.00097904 | HK$0.00102163 | HK$0.00099905 | - | HK$1,891,502 |
Análisis de precios históricos y de mercado de Energi Token (ETK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 925 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.