Cap Mercado ₹198.19T
-3.7%
Volumen 24h ₹9.39T
-10.31%
BTC % 50.51%
-0.25%
ETH % 14.69%
-0.88%
Monedas
27.086
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-07 2021 | ₹0 | ₹0 | ₹0 | ₹0 | - | - |
Jan-06 2021 | ₹0 | ₹0 | ₹0.016708 | ₹0.015617 | - | - |
Jan-05 2021 | ₹0.015638 | ₹0.013887 | ₹0.015824 | ₹0.014691 | - | ₹28,964,755 |
Jan-04 2021 | ₹0.014687 | ₹0.013198 | ₹0.015365 | ₹0.015063 | - | ₹27,203,003 |
Jan-03 2021 | ₹0.015045 | ₹0.014728 | ₹0.015903 | ₹0.014762 | - | ₹27,865,772 |
Jan-02 2021 | ₹0.014766 | ₹0.013367 | ₹0.015234 | ₹0.013497 | - | ₹27,349,279 |
Jan-01 2021 | ₹0.013497 | ₹0.013235 | ₹0.013601 | ₹0.013326 | - | ₹24,999,800 |
Dec-31 2020 | ₹0.01333 | ₹0.012958 | ₹0.013438 | ₹0.013253 | - | ₹24,690,507 |
Dec-30 2020 | ₹0.013248 | ₹0.012572 | ₹0.013294 | ₹0.012573 | - | ₹24,539,567 |
Dec-29 2020 | ₹0.012573 | ₹0.011941 | ₹0.012577 | ₹0.012445 | - | ₹23,289,094 |
Dec-28 2020 | ₹0.012445 | ₹0.012042 | ₹0.012585 | ₹0.012075 | - | ₹23,050,881 |
Dec-27 2020 | ₹0.01209 | ₹0.011912 | ₹0.012999 | ₹0.01215 | - | ₹22,394,078 |
Dec-26 2020 | ₹0.012146 | ₹0.011267 | ₹0.012277 | ₹0.011333 | - | ₹22,497,410 |
Dec-25 2020 | ₹0.011337 | ₹0.010781 | ₹0.011354 | ₹0.010905 | - | ₹20,997,835 |
Dec-24 2020 | ₹0.010917 | ₹0.010466 | ₹0.010922 | ₹0.01068 | - | ₹20,221,581 |
Análisis de precios históricos y de mercado de Energi Token (ETK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 925 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.