Cap Mercado Tk276.77T
-3.66%
Volumen 24h Tk14.75T
-2.19%
BTC % 50.52%
-0.04%
ETH % 14.74%
-0.67%
Monedas
27.086
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-07 2021 | Tk0 | Tk0 | Tk0 | Tk0 | - | - |
Jan-06 2021 | Tk0 | Tk0 | Tk0.023377 | Tk0.02185 | - | - |
Jan-05 2021 | Tk0.021879 | Tk0.019429 | Tk0.02214 | Tk0.020555 | - | Tk40,524,984 |
Jan-04 2021 | Tk0.020549 | Tk0.018466 | Tk0.021498 | Tk0.021075 | - | Tk38,060,093 |
Jan-03 2021 | Tk0.021049 | Tk0.020606 | Tk0.02225 | Tk0.020654 | - | Tk38,987,382 |
Jan-02 2021 | Tk0.020659 | Tk0.018702 | Tk0.021315 | Tk0.018884 | - | Tk38,264,750 |
Jan-01 2021 | Tk0.018884 | Tk0.018517 | Tk0.019029 | Tk0.018645 | - | Tk34,977,562 |
Dec-31 2020 | Tk0.018651 | Tk0.018131 | Tk0.018801 | Tk0.018542 | - | Tk34,544,826 |
Dec-30 2020 | Tk0.018536 | Tk0.017589 | Tk0.0186 | Tk0.017592 | - | Tk34,333,643 |
Dec-29 2020 | Tk0.017592 | Tk0.016707 | Tk0.017596 | Tk0.017413 | - | Tk32,584,090 |
Dec-28 2020 | Tk0.017412 | Tk0.016848 | Tk0.017608 | Tk0.016895 | - | Tk32,250,803 |
Dec-27 2020 | Tk0.016916 | Tk0.016666 | Tk0.018187 | Tk0.016999 | - | Tk31,331,861 |
Dec-26 2020 | Tk0.016994 | Tk0.015765 | Tk0.017177 | Tk0.015857 | - | Tk31,476,434 |
Dec-25 2020 | Tk0.015862 | Tk0.015084 | Tk0.015886 | Tk0.015257 | - | Tk29,378,358 |
Dec-24 2020 | Tk0.015275 | Tk0.014644 | Tk0.015281 | Tk0.014943 | - | Tk28,292,290 |
Análisis de precios históricos y de mercado de Energi Token (ETK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 925 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.